Cap Mercado $2.45T
-2.06%
Volumen 24h $112.08B
-59.02%
BTC % 55.28%
0.43%
ETH % 12.05%
-0.24%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Go Ride (RIDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2022 | $0.00064845 | $0.00064845 | $0.00064845 | $0.00064845 | - | - |
| Sep-05 2022 | $0.00064845 | $0.00064845 | $0.00064845 | $0.00064845 | - | - |
| Sep-04 2022 | $0.00064845 | $0.00064845 | $0.00064845 | $0.00064845 | - | - |
| Sep-03 2022 | $0.00064845 | $0.00064845 | $0.00064845 | $0.00064845 | - | - |
| Sep-02 2022 | $0.00064845 | $0.00064845 | $0.00064845 | $0.00064845 | - | - |
| Sep-01 2022 | $0.00064845 | $0.00064845 | $0.00064845 | $0.00064845 | - | - |
| Aug-31 2022 | $0.00064845 | $0.00063729 | $0.00065463 | $0.00063746 | - | - |
| Aug-30 2022 | $0.00063707 | $0.00062724 | $0.00065978 | $0.00064703 | $39 | - |
| Aug-29 2022 | $0.0006472 | $0.00061781 | $0.00064722 | $0.00062461 | - | - |
| Aug-28 2022 | $0.00062513 | $0.00062513 | $0.00067111 | $0.00067111 | $3 | - |
| Aug-27 2022 | $0.00067111 | $0.00067111 | $0.00067111 | $0.00067111 | - | - |
| Aug-26 2022 | $0.00067111 | $0.00067111 | $0.00067111 | $0.00067111 | - | - |
| Aug-25 2022 | $0.00067111 | $0.00067099 | $0.00067111 | $0.00067099 | - | - |
| Aug-24 2022 | $0.00067101 | $0.000665 | $0.00067835 | $0.00067709 | - | - |
| Aug-23 2022 | $0.00067702 | $0.00067129 | $0.00067991 | $0.00067991 | $8 | - |