Cap Mercado $4.16T 1.93%
Volumen 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 56 Segundos atrás
Gnome Child GNOME

Precios Históricos de Gnome Child (GNOME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $26,483,703,459,918 $26,483,703,459,918 $26,483,703,459,918 $26,483,703,459,918 - -
Aug-18 2025 $26,483,703,459,918 $26,297,550,947,304 $27,259,450,873,181 $27,259,450,873,181 - -
Aug-17 2025 $27,259,450,873,181 $27,259,450,873,181 $28,841,429,726,403 $28,841,429,726,403 - -
Aug-16 2025 $28,841,429,726,403 $28,841,429,726,403 $28,841,429,726,403 $28,841,429,726,403 - -
Aug-15 2025 $28,841,429,726,403 $28,841,429,726,403 $28,841,429,726,403 $28,841,429,726,403 - -
Aug-14 2025 $28,841,429,726,403 $28,841,429,726,403 $28,841,429,726,403 $28,841,429,726,403 - -
Aug-13 2025 $28,841,429,726,403 $28,131,949,644,198 $28,841,429,726,403 $28,131,949,644,198 - -
Aug-12 2025 $28,131,949,644,198 $25,950,079,202,468 $28,131,949,644,198 $25,950,079,202,468 - -
Aug-11 2025 $25,950,079,202,468 $25,950,079,202,468 $25,950,079,202,468 $25,950,079,202,468 - -
Aug-10 2025 $25,950,079,202,468 $25,950,079,202,468 $26,887,521,629,644 $26,887,521,629,644 - -
Aug-09 2025 $26,887,521,629,644 $26,887,521,629,644 $32,037,777,350,464 $29,951,477,012,660 - -
Aug-08 2025 $29,951,477,012,660 $28,204,813,414,521 $30,126,452,023,932 $28,204,813,414,521 - -
Aug-07 2025 $28,204,813,414,521 $28,204,813,414,521 $28,204,813,414,521 $28,204,813,414,521 - -
Aug-06 2025 $28,204,813,414,521 $28,204,813,414,521 $28,740,036,418,889 $28,740,036,418,889 - -
Aug-05 2025 $28,740,036,418,889 $28,740,036,418,889 $28,740,036,418,889 $28,740,036,418,889 - -

Análisis de precios históricos y de mercado de Gnome Child (GNOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 179 días, desde el día 23-02-2025.