Cap Mercado $3.88T -5.22%
Volumen 24h $404.27B 15.69%
BTC % 55.24% -0.01%
ETH % 11.7% -1.36%
Monedas 33.570 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Gnome Child GNOME

Precios Históricos de Gnome Child (GNOME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-07 2025 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 - -
Sep-06 2025 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 - -
Sep-05 2025 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 - -
Sep-04 2025 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 - -
Sep-03 2025 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 - -
Sep-02 2025 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 $26,622,107,956,048 - -
Sep-01 2025 $26,622,107,956,048 $26,622,107,956,048 $28,073,946,271,082 $28,073,946,271,082 - -
Aug-31 2025 $28,073,946,271,082 $28,073,946,271,082 $28,073,946,271,082 $28,073,946,271,082 - -
Aug-30 2025 $28,073,946,271,082 $28,073,946,271,082 $28,073,946,271,082 $28,073,946,271,082 - -
Aug-29 2025 $28,073,946,271,082 $28,073,946,271,082 $28,073,946,271,082 $28,073,946,271,082 - -
Aug-28 2025 $28,073,946,271,082 $28,073,946,271,082 $28,073,946,271,082 $28,073,946,271,082 - -
Aug-27 2025 $28,073,946,271,082 $26,544,129,105,578 $28,073,946,271,082 $26,544,129,105,578 - -
Aug-26 2025 $26,544,129,105,578 $26,544,129,105,578 $26,544,129,105,578 $26,544,129,105,578 - -
Aug-25 2025 $26,544,129,105,578 $26,544,129,105,578 $26,544,129,105,578 $26,544,129,105,578 - -
Aug-24 2025 $26,544,129,105,578 $26,544,129,105,578 $26,544,129,105,578 $26,544,129,105,578 - -

Análisis de precios históricos y de mercado de Gnome Child (GNOME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 198 días, desde el día 15-04-2025.