Cap Mercado $2.59T
-0.77%
Volumen 24h $223.51B
1.52%
BTC % 54.62%
-0.09%
ETH % 9.93%
0.9%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gnome Child (GNOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Nov-05 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Nov-04 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Nov-03 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Nov-02 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Nov-01 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Oct-31 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Oct-30 2025 | $0.000000011 | $0.000000011 | $0.0000000123 | $0.0000000123 | - | - |
| Oct-29 2025 | $0.0000000123 | $0.0000000123 | $0.0000000125 | $0.0000000125 | - | - |
| Oct-28 2025 | $0.0000000125 | $0.0000000116 | $0.0000000125 | $0.0000000116 | - | - |
| Oct-27 2025 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Oct-26 2025 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Oct-25 2025 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Oct-24 2025 | $0.0000000116 | $0.0000000116 | $0.0000000118 | $0.0000000118 | - | - |
| Oct-23 2025 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |