Cap Mercado $3.94T
-0.44%
Volumen 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gnome Child (GNOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000153 | $0.000000015 | $0.0000000159 | $0.0000000159 | $304 | - |
| Jul-14 2025 | $0.0000000159 | $0.0000000159 | $0.000000016 | $0.000000016 | $36 | - |
| Jul-13 2025 | $0.000000016 | $0.0000000151 | $0.000000016 | $0.0000000151 | - | - |
| Jul-12 2025 | $0.0000000151 | $0.0000000151 | $0.0000000153 | $0.0000000153 | - | - |
| Jul-11 2025 | $0.0000000153 | $0.0000000153 | $0.0000000178 | $0.0000000178 | - | - |
| Jul-10 2025 | $0.0000000178 | $0.0000000171 | $0.0000000178 | $0.0000000175 | $117 | - |
| Jul-09 2025 | $0.0000000175 | $0.0000000154 | $0.0000000175 | $0.0000000154 | $308 | - |
| Jul-08 2025 | $0.0000000153 | $0.0000000143 | $0.0000000153 | $0.0000000144 | - | - |
| Jul-07 2025 | $0.0000000163 | $0.0000000163 | $0.0000000207 | $0.0000000207 | $801 | - |
| Jul-06 2025 | $0.0000000207 | $0.00000002 | $0.000000021 | $0.000000021 | - | - |
| Jul-05 2025 | $0.000000021 | $0.00000002 | $0.0000000263 | $0.0000000217 | $3,034 | - |
| Jul-04 2025 | $0.0000000217 | $0.0000000217 | $0.0000000241 | $0.0000000234 | - | - |
| Jul-03 2025 | $0.0000000236 | $0.0000000228 | $0.0000000251 | $0.0000000234 | $1,215 | - |
| Jul-02 2025 | $0.0000000234 | $0.0000000193 | $0.0000000234 | $0.0000000193 | $1,168 | - |
| Jul-01 2025 | $0.0000000193 | $0.0000000192 | $0.0000000252 | $0.0000000252 | $1,388 | - |