Cap Mercado €2.36T
1.15%
Volumen 24h €179.81B
12.04%
BTC % 50.57%
0.47%
ETH % 16.31%
-0.92%
Monedas
28.098
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-16 2024 | €0.744302 | €0.741898 | €0.744487 | €0.744487 | €21 | - |
Jul-15 2024 | €0.744487 | €0.736228 | €0.744487 | €0.736228 | €35 | - |
Jul-14 2024 | €0.736228 | €0.733593 | €0.736228 | €0.733593 | €10 | - |
Jul-13 2024 | €0.733593 | €0.731793 | €0.733593 | €0.731793 | €8 | - |
Jul-12 2024 | €0.731793 | €0.730664 | €0.732365 | €0.731654 | €14 | - |
Jul-11 2024 | €0.731654 | €0.731453 | €0.734774 | €0.731453 | €23 | - |
Jul-10 2024 | €0.731453 | €0.729767 | €0.732056 | €0.729767 | €12 | - |
Jul-09 2024 | €0.729767 | €0.728168 | €0.730466 | €0.728168 | €15 | - |
Jul-08 2024 | €0.728168 | €0.72628 | €0.780579 | €0.776315 | €356 | - |
Jul-07 2024 | €0.776315 | €0.776315 | €0.78071 | €0.78071 | €18 | - |
Jul-06 2024 | €0.78071 | €0.777644 | €0.78071 | €0.778653 | €16 | - |
Jul-05 2024 | €0.778653 | €0.723022 | €0.779418 | €0.730579 | €362 | - |
Jul-04 2024 | €0.732042 | €0.732042 | €0.737999 | €0.737999 | €27 | - |
Jul-03 2024 | €0.737999 | €0.737999 | €0.743253 | €0.743253 | €22 | - |
Jul-02 2024 | €0.743253 | €0.743253 | €0.743899 | €0.743899 | €3 | - |
Análisis de precios históricos y de mercado de GNFT (GNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 844 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9168 EUR.