Cap Mercado ₺81.70T
-2.76%
Volumen 24h ₺6.11T
43.67%
BTC % 51.48%
1.51%
ETH % 16.68%
0.83%
Monedas
27.718
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-18 2022 | ₺606,091,438,057,640 | ₺606,091,438,057,640 | ₺606,091,438,057,640 | ₺606,091,438,057,640 | - | - |
Oct-17 2022 | ₺606,091,438,057,640 | ₺606,091,438,057,640 | ₺606,091,438,057,640 | ₺606,091,438,057,640 | - | - |
Oct-16 2022 | ₺606,091,438,057,640 | ₺606,091,438,057,640 | ₺606,091,438,057,640 | ₺606,091,438,057,640 | - | - |
Oct-15 2022 | ₺606,091,438,057,640 | ₺606,091,438,057,640 | ₺606,091,438,057,640 | ₺606,091,438,057,640 | - | - |
Oct-14 2022 | ₺606,091,438,057,640 | ₺606,091,438,057,640 | ₺606,091,438,057,640 | ₺606,091,438,057,640 | - | - |
Oct-13 2022 | ₺606,091,438,057,640 | ₺606,091,438,057,640 | ₺606,091,438,057,640 | ₺606,091,438,057,640 | - | - |
Oct-12 2022 | ₺606,091,438,057,640 | ₺600,516,065,269,034 | ₺608,079,845,129,455 | ₺602,282,116,776,524 | - | - |
Oct-11 2022 | ₺602,282,116,776,524 | ₺598,959,810,331,213 | ₺781,556,790,196,887 | ₺781,556,790,196,887 | ₺1 | - |
Oct-10 2022 | ₺781,556,790,196,887 | ₺781,556,790,196,887 | ₺781,556,790,196,887 | ₺781,556,790,196,887 | - | - |
Oct-09 2022 | ₺781,556,790,196,887 | ₺779,950,160,896,509 | ₺784,838,186,892,064 | ₺782,926,270,559,973 | - | - |
Oct-08 2022 | ₺783,229,267,402,874 | ₺780,045,651,358,554 | ₺924,005,878,309,995 | ₺916,545,334,821,706 | - | - |
Oct-07 2022 | ₺916,545,334,821,706 | ₺911,993,578,845,460 | ₺976,025,792,606,536 | ₺928,790,545,541,968 | - | - |
Oct-06 2022 | ₺928,790,545,541,968 | ₺920,314,618,106,190 | ₺0.000000001117026220595084 | ₺951,106,606,827,355 | - | - |
Oct-05 2022 | ₺952,745,600,017,262 | ₺946,302,222,495,975 | ₺0.000000001033027771961269 | ₺957,840,121,277,108 | - | - |
Oct-04 2022 | ₺958,087,740,394,976 | ₺627,909,028,341,124 | ₺0.000000001045343557834505 | ₺0.000000001040453421157597 | - | - |
Análisis de precios históricos y de mercado de GMR Finance (GMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 405 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.63772 TRY.