Cap Mercado $2.30T
-0.18%
Volumen 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GME TRUMP (GMETRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $119,519,580,056 | $119,519,580,056 | $119,519,580,056 | $119,519,580,056 | - | - |
| Oct-04 2024 | $119,519,580,056 | $116,067,018,662 | $119,519,580,056 | $116,067,018,662 | $24 | - |
| Oct-03 2024 | $116,067,018,662 | $115,593,783,262 | $119,962,715,733 | $119,962,715,733 | $59 | - |
| Oct-02 2024 | $134,576,974,699 | $134,576,974,699 | $134,576,974,699 | $134,576,974,699 | - | - |
| Oct-01 2024 | $134,576,974,699 | $133,389,112,882 | $144,388,290,067 | $144,388,290,067 | $41 | - |
| Sep-30 2024 | $144,388,290,067 | $144,388,290,067 | $154,860,830,897 | $154,860,830,897 | $171 | - |
| Sep-29 2024 | $154,860,830,897 | $153,918,072,951 | $154,860,830,897 | $153,918,072,951 | $2 | - |
| Sep-28 2024 | $153,918,072,951 | $150,892,263,475 | $153,918,072,951 | $150,892,263,475 | $7 | - |
| Sep-27 2024 | $150,892,263,475 | $146,309,063,063 | $150,892,263,475 | $146,428,486,710 | $184 | - |
| Sep-26 2024 | $146,428,486,710 | $135,981,351,926 | $146,428,486,710 | $135,981,351,926 | $0 | - |
| Sep-25 2024 | $135,981,351,926 | $135,981,351,926 | $135,981,351,926 | $135,981,351,926 | - | - |
| Sep-24 2024 | $135,981,351,926 | $135,981,351,926 | $135,981,351,926 | $135,981,351,926 | - | - |
| Sep-23 2024 | $135,981,351,926 | $135,981,351,926 | $151,985,859,331 | $151,985,859,331 | $148 | - |
| Sep-22 2024 | $151,985,859,331 | $151,985,859,331 | $151,985,859,331 | $151,985,859,331 | - | - |
| Sep-21 2024 | $151,985,859,331 | $151,985,859,331 | $151,985,859,331 | $151,985,859,331 | - | - |