Cap Mercado $2.58T
-0.32%
Volumen 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GMB (GMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2022 | $0.00030015 | $0.00030015 | $0.00030015 | $0.00030015 | - | $155,289 |
| Mar-23 2022 | $0.00030015 | $0.00030015 | $0.00030015 | $0.00030015 | - | $155,289 |
| Mar-22 2022 | $0.00030015 | $0.00030015 | $0.00030015 | $0.00030015 | - | $155,289 |
| Mar-21 2022 | $0.00030015 | $0.00030015 | $0.00030015 | $0.00030015 | - | $155,289 |
| Mar-20 2022 | $0.00030015 | $0.00030015 | $0.00030015 | $0.00030015 | - | $155,289 |
| Mar-19 2022 | $0.00030015 | $0.00030015 | $0.00030015 | $0.00030015 | - | $155,289 |
| Mar-18 2022 | $0.00030015 | $0.00030009 | $0.00030019 | $0.00030014 | - | $155,289 |
| Mar-17 2022 | $0.00030014 | $0.00030007 | $0.00030018 | $0.00030012 | - | $155,285 |
| Mar-16 2022 | $0.00030013 | $0.00030005 | $0.00030015 | $0.00030009 | - | $155,275 |
| Mar-15 2022 | $0.0003001 | $0.00030003 | $0.00030015 | $0.00030006 | - | $155,259 |
| Mar-14 2022 | $0.00030006 | $0.00030003 | $0.00030011 | $0.00030005 | - | $155,241 |
| Mar-13 2022 | $0.00030005 | $0.00030001 | $0.00030011 | $0.00030001 | - | $155,238 |
| Mar-12 2022 | $0.00030002 | $0.0003 | $0.00030011 | $0.00030006 | - | $155,220 |
| Mar-11 2022 | $0.00030005 | $0.00030002 | $0.00030019 | $0.00030017 | - | $155,238 |
| Mar-10 2022 | $0.00030016 | $0.00030005 | $0.00030019 | $0.00030008 | - | $155,295 |