Cap Mercado $4.12T 0.38%
Volumen 24h $350.18B -6.15%
BTC % 54.76% -0.67%
ETH % 12.54% 1.43%
Monedas 32.832 +18
Exchanges 885
Ultima actualización 47 Segundos atrás
Glucose SUGAR

Precios Históricos de Glucose (SUGAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-04 2025 $66,892,791,535 $66,892,791,535 $81,225,920,650 $81,225,920,650 $0 -
Mar-03 2025 $81,225,920,650 $81,225,920,650 $81,225,920,650 $81,225,920,650 $0 -
Mar-01 2025 $72,901,384,225 $72,901,384,225 $72,901,384,225 $72,901,384,225 $1 -
Feb-28 2025 $72,901,384,225 $72,901,384,225 $72,901,384,225 $72,901,384,225 $1 -
Feb-26 2025 $69,113,582,156 $69,113,582,156 $69,113,582,156 $69,113,582,156 $1 -
Feb-25 2025 $69,113,582,156 $69,113,582,156 $69,113,582,156 $69,113,582,156 $1 -
Feb-24 2025 $84,277,269,475 $84,277,269,475 $84,277,269,475 $84,277,269,475 $32 -
Feb-23 2025 $84,277,269,475 $84,277,269,475 $85,509,468,713 $85,509,468,713 $32 -
Feb-22 2025 $85,509,468,713 $83,629,656,250 $85,509,468,713 $83,629,656,250 $9 -
Feb-21 2025 $83,629,656,250 $77,138,927,472 $86,098,398,509 $86,098,398,509 $16 -
Feb-20 2025 $86,098,398,509 $84,999,480,341 $86,098,398,509 $84,999,480,341 $45 -
Feb-19 2025 $84,999,480,341 $84,093,243,668 $85,523,876,634 $85,523,876,634 $23 -
Feb-18 2025 $85,523,876,634 $85,523,876,634 $92,295,973,731 $92,295,973,731 $53 -
Feb-17 2025 $92,295,973,731 $92,295,973,731 $95,159,654,432 $95,159,654,432 $67 -
Feb-16 2025 $99,528,194,853 $99,528,194,853 $99,528,194,853 $99,528,194,853 $0 -

Análisis de precios históricos y de mercado de Glucose (SUGAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 63 días, desde el día 19-06-2025.