Cap Mercado $2.57T -1.61%
Volumen 24h $120.59B -47.8%
BTC % 53.94% -0.22%
ETH % 9.88% -0.4%
Monedas 34.360 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
GLOW V2 GlowV2

Precios Históricos de GLOW V2 (GlowV2), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-28 2022 $1,486,219,491,060,000 $1,486,219,491,060,000 $1,486,219,491,060,000 $1,486,219,491,060,000 - -
Nov-27 2022 $1,486,219,491,060,000 $1,486,219,491,060,000 $1,486,219,491,060,000 $1,486,219,491,060,000 - -
Nov-26 2022 $1,486,219,491,060,000 $1,486,219,491,060,000 $1,486,219,491,060,000 $1,486,219,491,060,000 - -
Nov-25 2022 $1,486,219,491,060,000 $1,486,219,491,060,000 $1,486,219,491,060,000 $1,486,219,491,060,000 - -
Nov-24 2022 $1,486,219,491,060,000 $1,486,219,491,060,000 $1,486,219,491,060,000 $1,486,219,491,060,000 - -
Nov-23 2022 $1,486,219,491,060,000 $1,486,219,491,060,000 $1,486,219,491,060,000 $1,486,219,491,060,000 - -
Nov-22 2022 $1,486,219,491,060,000 $1,486,219,491,060,000 $1,486,818,149,000,000 $1,486,818,149,000,000 - -
Nov-21 2022 $1,485,925,095,920,000 $1,461,036,422,810,000 $1,544,141,404,640,000 $1,540,155,668,200,000 $283 -
Nov-20 2022 $1,541,319,529,390,000 $1,509,604,434,670,000 $1,585,682,244,910,000 $1,528,338,136,240,000 $1,851 -
Nov-19 2022 $1,528,338,136,240,000 $1,504,305,166,070,000 $1,546,321,794,420,000 $1,537,255,901,290,000 $54 -
Nov-18 2022 $1,537,267,088,050,000 $1,446,796,975,470,000 $1,551,370,802,070,000 $1,448,842,324,720,000 $2,256 -
Nov-17 2022 $1,447,946,116,230,000 $1,423,504,720,680,000 $1,483,464,546,890,000 $1,477,655,792,070,000 $339 -
Nov-16 2022 $1,478,260,810,410,000 $1,456,147,821,710,000 $1,532,506,961,200,000 $1,510,161,395,890,000 $1,661 -
Nov-15 2022 $1,509,818,909,310,000 $1,496,922,772,120,000 $1,562,356,607,020,000 $1,545,981,105,930,000 $327 -
Nov-14 2022 $1,540,502,437,770,000 $1,487,839,476,750,000 $1,612,340,308,380,000 $1,534,203,727,640,000 $247 -

Análisis de precios históricos y de mercado de GLOW V2 (GlowV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 312 días, desde el día 14-05-2025.