Cap Mercado $2.26T
1.34%
Volumen 24h $83.18B
-17.09%
BTC % 52.38%
-0.53%
ETH % 14.23%
1.05%
Monedas
28.493
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-22 2022 | $201,171,245,540,000 | $201,171,245,540,000 | $201,171,245,540,000 | $201,171,245,540,000 | - | - |
Sep-21 2022 | $201,171,245,540,000 | $201,171,245,540,000 | $201,171,245,540,000 | $201,171,245,540,000 | - | - |
Sep-20 2022 | $201,171,245,540,000 | $201,171,245,540,000 | $201,171,245,540,000 | $201,171,245,540,000 | - | - |
Sep-19 2022 | $201,171,245,540,000 | $201,171,245,540,000 | $201,171,245,540,000 | $201,171,245,540,000 | - | - |
Sep-18 2022 | $201,171,245,540,000 | $201,171,245,540,000 | $201,171,245,540,000 | $201,171,245,540,000 | - | - |
Sep-17 2022 | $201,171,245,540,000 | $201,171,245,540,000 | $201,171,245,540,000 | $201,171,245,540,000 | - | - |
Sep-16 2022 | $201,171,245,540,000 | $201,171,245,540,000 | $201,880,464,630,000 | $201,880,464,630,000 | - | - |
Sep-15 2022 | $201,300,353,030,000 | $199,131,459,190,000 | $209,267,192,000,000 | $208,230,487,250,000 | - | - |
Sep-14 2022 | $208,265,020,800,000 | $206,290,963,660,000 | $217,727,832,880,000 | $217,727,832,880,000 | $0 | - |
Sep-13 2022 | $217,727,832,880,000 | $0 | $217,727,832,880,000 | $217,727,832,880,000 | - | - |
Sep-12 2022 | $217,727,832,880,000 | $217,727,832,880,000 | $217,727,832,880,000 | $217,727,832,880,000 | - | - |
Sep-11 2022 | $217,727,832,880,000 | $217,727,832,880,000 | $217,727,832,880,000 | $217,727,832,880,000 | - | - |
Sep-10 2022 | $217,727,832,880,000 | $217,727,832,880,000 | $217,736,655,110,000 | $217,736,655,110,000 | - | - |
Sep-09 2022 | $217,723,051,470,000 | $208,441,954,410,000 | $219,321,100,970,000 | $208,483,918,760,000 | - | - |
Sep-08 2022 | $208,328,334,160,000 | $205,213,055,000,000 | $209,173,924,840,000 | $207,095,137,070,000 | $3 | - |