Cap Mercado $2.64T
0.64%
Volumen 24h $163.26B
-5.36%
BTC % 54.67%
0.12%
ETH % 10.16%
0%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Global X Uranium Tokenized ETF (Ondo) (URAon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $50.81 | $50.77 | $50.98 | $50.86 | $768,090 | $38,030 |
| Apr-11 2026 | $50.98 | $50.84 | $50.99 | $50.99 | $758,896 | $38,153 |
| Apr-10 2026 | $50.86 | $50.71 | $51.66 | $51.26 | $776,457 | $38,003 |
| Apr-09 2026 | $51.32 | $50.52 | $51.43 | $51.43 | $776,854 | $38,347 |
| Apr-08 2026 | $51.09 | $49.75 | $51.83 | $49.75 | $795,810 | $38,014 |
| Apr-07 2026 | $49.13 | $47.08 | $49.13 | $47.89 | $622,329 | $36,549 |
| Apr-06 2026 | $48.43 | $48.24 | $49.22 | $48.79 | $179,116 | $22,989 |
| Apr-05 2026 | $48.39 | $48.07 | $48.51 | $48.51 | $98,616 | $23,825 |
| Apr-04 2026 | $48.32 | $48.30 | $48.56 | $48.38 | $100,901 | $23,789 |
| Apr-03 2026 | $48.30 | $48.30 | $48.59 | $48.44 | $94,035 | $23,779 |
| Apr-02 2026 | $48.54 | $47.08 | $49.27 | $49.07 | $77,332 | $23,897 |
| Apr-01 2026 | $49.64 | $47.99 | $50.41 | $47.99 | $79,778 | $24,078 |
| Mar-31 2026 | $48.26 | $44.76 | $48.32 | $44.76 | $48,217 | $22,521 |
| Mar-30 2026 | $45.09 | $44.96 | $47.22 | $46.61 | $125 | $19,908 |
| Mar-29 2026 | $46.61 | $46.61 | $46.61 | $46.61 | - | $20,449 |