Cap Mercado $2.02T
-13.64%
Volumen 24h $201.59B
25.74%
BTC % 52.54%
1.04%
ETH % 13.67%
-11.26%
Monedas
28.374
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00082698 | $0.00082698 | $0.00082698 | $0.00082698 | - | - |
Nov-30 2022 | $0.00082698 | $0.00082698 | $0.00082698 | $0.00082698 | - | - |
Nov-29 2022 | $0.00082698 | $0.00082698 | $0.00082698 | $0.00082698 | - | - |
Nov-28 2022 | $0.00082698 | $0.00082698 | $0.00082698 | $0.00082698 | - | - |
Nov-27 2022 | $0.00082698 | $0.00082698 | $0.00082698 | $0.00082698 | - | - |
Nov-26 2022 | $0.00082698 | $0.00082698 | $0.00082698 | $0.00082698 | - | - |
Nov-25 2022 | $0.00082698 | $0.00081942 | $0.00083016 | $0.00083011 | - | - |
Nov-24 2022 | $0.00083022 | $0.00082508 | $0.00083857 | $0.00083058 | - | - |
Nov-23 2022 | $0.00083053 | $0.00080852 | $0.0008319 | $0.00080977 | - | - |
Nov-22 2022 | $0.00080948 | $0.00078283 | $0.00081265 | $0.00078911 | - | - |
Nov-21 2022 | $0.00078936 | $0.00077995 | $0.00081456 | $0.00081456 | - | - |
Nov-20 2022 | $0.00081459 | $0.00081243 | $0.00083733 | $0.00083564 | - | - |
Nov-19 2022 | $0.00083557 | $0.00082852 | $0.00083989 | $0.00083481 | - | - |
Nov-18 2022 | $0.00083488 | $0.00082823 | $0.00084735 | $0.00083439 | - | - |
Nov-17 2022 | $0.00083437 | $0.00082303 | $0.00083632 | $0.00083352 | - | - |