Cap Mercado $3.27T
-2.07%
Volumen 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Global Reserve Coin (GRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Jan-28 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Jan-27 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Jan-26 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Jan-25 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Jan-24 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Jan-23 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Jan-22 2024 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | - | - |
| Jan-21 2024 | $0.000000149 | $0.0000001437 | $0.000000149 | $0.0000001437 | $24 | - |
| Jan-20 2024 | $0.0000001437 | $0.0000001437 | $0.0000001437 | $0.0000001437 | - | - |
| Jan-19 2024 | $0.0000001437 | $0.0000001437 | $0.0000001437 | $0.0000001437 | - | - |
| Jan-18 2024 | $0.0000001437 | $0.0000001437 | $0.0000001501 | $0.0000001501 | $40 | - |
| Jan-17 2024 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
| Jan-16 2024 | $0.0000001501 | $0.0000001429 | $0.0000001501 | $0.0000001429 | $23 | - |
| Jan-15 2024 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |