Cap Mercado $2.30T
3.33%
Volumen 24h $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
Monedas
28.511
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-21 2022 | $1.9930 | $1.9930 | $1.9930 | $1.9930 | - | $7,972,170 |
Nov-20 2022 | $1.9930 | $1.9930 | $1.9930 | $1.9930 | - | $7,972,170 |
Nov-19 2022 | $1.9930 | $1.9930 | $1.9930 | $1.9930 | - | $7,972,170 |
Nov-18 2022 | $1.9930 | $1.9930 | $1.9930 | $1.9930 | - | $7,972,170 |
Nov-17 2022 | $1.9930 | $1.9930 | $1.9930 | $1.9930 | - | $7,972,170 |
Nov-16 2022 | $1.9930 | $1.9930 | $1.9930 | $1.9930 | - | $7,972,170 |
Nov-15 2022 | $1.9930 | $1.9930 | $1.9930 | $1.9930 | - | $7,972,170 |
Nov-14 2022 | $1.9929 | $1.9914 | $1.9968 | $1.9939 | - | $7,971,973 |
Nov-13 2022 | $1.9940 | $1.9921 | $2.0136 | $2.0136 | $34 | $7,976,093 |
Nov-12 2022 | $2.0136 | $2.0136 | $2.0136 | $2.0136 | - | $8,054,412 |
Nov-11 2022 | $2.0136 | $2.0136 | $2.0136 | $2.0136 | - | $8,054,412 |
Nov-10 2022 | $2.0136 | $2.0136 | $2.0136 | $2.0136 | - | $8,054,412 |
Nov-09 2022 | $2.0133 | $2.0082 | $2.0162 | $2.0117 | - | $8,053,250 |
Nov-08 2022 | $2.0118 | $2.0018 | $2.2198 | $2.2198 | $17,677 | $8,047,592 |
May-16 2022 | $2.2198 | $2.2198 | $2.2198 | $2.2198 | - | $8,879,282 |