Cap Mercado $2.52T -2.99%
Volumen 24h $176.33B -21.3%
BTC % 55.21% 0.77%
ETH % 12.02% -3.57%
Monedas 29.362 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
Global Coin Research GCR

Precios Históricos de Global Coin Research (GCR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-21 2022 $1.9930 $1.9930 $1.9930 $1.9930 - $7,972,170
Nov-20 2022 $1.9930 $1.9930 $1.9930 $1.9930 - $7,972,170
Nov-19 2022 $1.9930 $1.9930 $1.9930 $1.9930 - $7,972,170
Nov-18 2022 $1.9930 $1.9930 $1.9930 $1.9930 - $7,972,170
Nov-17 2022 $1.9930 $1.9930 $1.9930 $1.9930 - $7,972,170
Nov-16 2022 $1.9930 $1.9930 $1.9930 $1.9930 - $7,972,170
Nov-15 2022 $1.9930 $1.9930 $1.9930 $1.9930 - $7,972,170
Nov-14 2022 $1.9929 $1.9914 $1.9968 $1.9939 - $7,971,973
Nov-13 2022 $1.9940 $1.9921 $2.0136 $2.0136 $34 $7,976,093
Nov-12 2022 $2.0136 $2.0136 $2.0136 $2.0136 - $8,054,412
Nov-11 2022 $2.0136 $2.0136 $2.0136 $2.0136 - $8,054,412
Nov-10 2022 $2.0136 $2.0136 $2.0136 $2.0136 - $8,054,412
Nov-09 2022 $2.0133 $2.0082 $2.0162 $2.0117 - $8,053,250
Nov-08 2022 $2.0118 $2.0018 $2.2198 $2.2198 $17,677 $8,047,592
May-16 2022 $2.2198 $2.2198 $2.2198 $2.2198 - $8,879,282

Análisis de precios históricos y de mercado de Global Coin Research (GCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 273 días, desde el día 01-02-2024.