Cap Mercado $4.14T
1.69%
Volumen 24h $321.25B
47.34%
BTC % 55.31%
0.18%
ETH % 12.07%
1.82%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Global AEX Token (GAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2023 | $0.00334145 | $0.00334145 | $0.00334145 | $0.00334145 | - | - |
| Dec-26 2023 | $0.00334145 | $0.00334145 | $0.00334145 | $0.00334145 | - | - |
| Dec-25 2023 | $0.00334145 | $0.00334145 | $0.00334145 | $0.00334145 | - | - |
| Dec-24 2023 | $0.00334145 | $0.00334145 | $0.00334145 | $0.00334145 | - | - |
| Dec-23 2023 | $0.00334145 | $0.00334145 | $0.00334145 | $0.00334145 | - | - |
| Dec-22 2023 | $0.00334145 | $0.00334145 | $0.00334145 | $0.00334145 | - | - |
| Dec-21 2023 | $0.00334145 | $0.00334047 | $0.00334145 | $0.00334047 | - | - |
| Dec-20 2023 | $0.0033402 | $0.00333857 | $0.00334116 | $0.00333955 | $219 | - |
| Dec-19 2023 | $0.00333988 | $0.00333831 | $0.00333988 | $0.00333915 | $219 | - |
| Dec-18 2023 | $0.0033396 | $0.00333599 | $0.0033396 | $0.00333746 | $219 | - |
| Dec-17 2023 | $0.003337 | $0.00333591 | $0.00333825 | $0.00333777 | $219 | - |
| Dec-16 2023 | $0.00333785 | $0.0033376 | $0.0033409 | $0.0033409 | $219 | - |
| Dec-15 2023 | $0.00334198 | $0.00333909 | $0.00334198 | $0.00334073 | $219 | - |
| Dec-14 2023 | $0.00334096 | $0.00333995 | $0.00334192 | $0.00334108 | $219 | - |
| Dec-13 2023 | $0.00334112 | $0.0033376 | $0.00349892 | $0.00349892 | $219 | - |