Cap Mercado $2.21T
0.63%
Volume 24h $38.40B
-28.11%
BTC % 58.6091%
0.06%
ETH % 10.2393%
0.79%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Global AEX Token (GAT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Global AEX Token (GAT) em Dólar USD. Esta tabela mostra 1,025 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2023 | $0.00334145 | $0.00334145 | $0.00334145 | $0.00334145 | - | - |
| Dec-26 2023 | $0.00334145 | $0.00334145 | $0.00334145 | $0.00334145 | - | - |
| Dec-25 2023 | $0.00334145 | $0.00334145 | $0.00334145 | $0.00334145 | - | - |
| Dec-24 2023 | $0.00334145 | $0.00334145 | $0.00334145 | $0.00334145 | - | - |
| Dec-23 2023 | $0.00334145 | $0.00334145 | $0.00334145 | $0.00334145 | - | - |
| Dec-22 2023 | $0.00334145 | $0.00334145 | $0.00334145 | $0.00334145 | - | - |
| Dec-21 2023 | $0.00334145 | $0.00334047 | $0.00334145 | $0.00334047 | - | - |
| Dec-20 2023 | $0.0033402 | $0.00333857 | $0.00334116 | $0.00333955 | $219 | - |
| Dec-19 2023 | $0.00333988 | $0.00333831 | $0.00333988 | $0.00333915 | $219 | - |
| Dec-18 2023 | $0.0033396 | $0.00333599 | $0.0033396 | $0.00333746 | $219 | - |
| Dec-17 2023 | $0.003337 | $0.00333591 | $0.00333825 | $0.00333777 | $219 | - |
| Dec-16 2023 | $0.00333785 | $0.0033376 | $0.0033409 | $0.0033409 | $219 | - |
| Dec-15 2023 | $0.00334198 | $0.00333909 | $0.00334198 | $0.00334073 | $219 | - |
| Dec-14 2023 | $0.00334096 | $0.00333995 | $0.00334192 | $0.00334108 | $219 | - |
| Dec-13 2023 | $0.00334112 | $0.0033376 | $0.00349892 | $0.00349892 | $219 | - |