Cap Mercado £2.01T
0.58%
Volumen 24h £123.80B
-10.08%
BTC % 50.59%
-0.71%
ETH % 16.05%
-0.24%
Monedas
28.199
+29
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-23 2024 | £0.00825865 | £0.00825865 | £0.00854179 | £0.00854179 | £0 | - |
Jul-22 2024 | £0.00854179 | £0.00854179 | £0.00854179 | £0.00854179 | - | - |
Jul-21 2024 | £0.00854179 | £0.0084536 | £0.00854179 | £0.00846997 | £19 | - |
Jul-20 2024 | £0.00846997 | £0.00846997 | £0.00846997 | £0.00846997 | - | - |
Jul-19 2024 | £0.00846997 | £0.00808116 | £0.00846997 | £0.00808116 | £0 | - |
Jul-18 2024 | £0.00808116 | £0.00808116 | £0.00820783 | £0.00816401 | £135 | - |
Jul-17 2024 | £0.00816401 | £0.00816401 | £0.00834737 | £0.00825876 | £16 | - |
Jul-16 2024 | £0.00825876 | £0.0081024 | £0.00849558 | £0.00849558 | £173 | - |
Jul-15 2024 | £0.00838589 | £0.00791917 | £0.00838589 | £0.00791917 | £0 | - |
Jul-14 2024 | £0.00791917 | £0.00769384 | £0.00791917 | £0.00769384 | £0 | - |
Jul-13 2024 | £0.00769384 | £0.00762718 | £0.00779793 | £0.00762718 | £0 | - |
Jul-12 2024 | £0.00762718 | £0.00762718 | £0.00762718 | £0.00762718 | - | - |
Jul-11 2024 | £0.00762718 | £0.00762718 | £0.00773591 | £0.00766156 | £0 | - |
Jul-10 2024 | £0.00766156 | £0.0075254 | £0.00766156 | £0.0075254 | £0 | - |
Jul-09 2024 | £0.0075254 | £0.0075254 | £0.0075254 | £0.0075254 | - | - |
Análisis de precios históricos y de mercado de GlieseCoin (GLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 527 días, desde el día 13-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77466 GBP.