Cap Mercado £1.98T
-0.74%
Volumen 24h £107.43B
14.14%
BTC % 50.71%
-0.11%
ETH % 17.08%
-0.41%
Monedas
27.770
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-20 2024 | £0.00894904 | £0.00894904 | £0.00894904 | £0.00894904 | - | - |
Jun-19 2024 | £0.00894904 | £0.00863334 | £0.00894904 | £0.00863334 | £0 | - |
Jun-18 2024 | £0.00863334 | £0.00863334 | £0.00903889 | £0.00903889 | £0 | - |
Jun-17 2024 | £0.00903889 | £0.00889952 | £0.00905325 | £0.00905325 | £1 | - |
Jun-16 2024 | £0.00905325 | £0.00905325 | £0.0091008 | £0.0091008 | £98 | - |
Jun-15 2024 | £0.0091008 | £0.00891807 | £0.0091008 | £0.00891807 | £16 | - |
Jun-14 2024 | £0.00891807 | £0.00891807 | £0.00909492 | £0.00901076 | £0 | - |
Jun-13 2024 | £0.00901076 | £0.00901076 | £0.00924913 | £0.00924913 | £0 | - |
Jun-12 2024 | £0.00944441 | £0.00903431 | £0.00944441 | £0.00903431 | £0 | - |
Jun-11 2024 | £0.00903431 | £0.00903431 | £0.00923349 | £0.00923349 | £0 | - |
Jun-10 2024 | £0.00923349 | £0.00923349 | £0.01023 | £0.01023 | £0 | - |
Jun-09 2024 | £0.01023 | £0.01023 | £0.01023 | £0.01023 | - | - |
Jun-08 2024 | £0.01023 | £0.010155 | £0.01023 | £0.010155 | £10 | - |
Jun-07 2024 | £0.010155 | £0.010155 | £0.01057 | £0.01057 | £2 | - |
Jun-06 2024 | £0.01057 | £0.010457 | £0.01057 | £0.010517 | £6 | - |
Análisis de precios históricos y de mercado de GlieseCoin (GLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 494 días, desde el día 13-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78967 GBP.