Cap Mercado Bs.83.70T
-0.09%
Volumen 24h Bs.4.74T
1.53%
BTC % 49.73%
-0.92%
ETH % 16.52%
1.81%
Monedas
28.037
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-10 2024 | Bs.0.700087 | Bs.0.694368 | Bs.0.711499 | Bs.0.710007 | Bs.28,421 | - |
Jul-09 2024 | Bs.0.710007 | Bs.0.710007 | Bs.0.73142 | Bs.0.73142 | Bs.5,744 | - |
Jul-08 2024 | Bs.0.73142 | Bs.0.73142 | Bs.0.7803 | Bs.0.7803 | Bs.14,509 | - |
Jul-07 2024 | Bs.0.7803 | Bs.0.77834 | Bs.0.7803 | Bs.0.778522 | Bs.1,702 | - |
Jul-06 2024 | Bs.0.776396 | Bs.0.749602 | Bs.0.776396 | Bs.0.749602 | Bs.7,418 | - |
Jul-05 2024 | Bs.0.749602 | Bs.0.740049 | Bs.0.785436 | Bs.0.783543 | Bs.23,673 | - |
Jul-04 2024 | Bs.0.769769 | Bs.0.769769 | Bs.0.825674 | Bs.0.825674 | Bs.47,094 | - |
Jul-03 2024 | Bs.0.831597 | Bs.0.831276 | Bs.0.843414 | Bs.0.843414 | Bs.14,146 | - |
Jul-02 2024 | Bs.0.843414 | Bs.0.843414 | Bs.0.875929 | Bs.0.867145 | Bs.22,689 | - |
Jul-01 2024 | Bs.0.856377 | Bs.0.815102 | Bs.0.856377 | Bs.0.816441 | Bs.38,042 | - |
Jun-30 2024 | Bs.0.816441 | Bs.0.815369 | Bs.0.847511 | Bs.0.838539 | Bs.56,486 | - |
Jun-29 2024 | Bs.0.838489 | Bs.0.838489 | Bs.0.845201 | Bs.0.843148 | - | - |
Jun-28 2024 | Bs.0.843158 | Bs.0.828742 | Bs.0.849616 | Bs.0.838965 | - | - |
Jun-27 2024 | Bs.0.838965 | Bs.0.838965 | Bs.0.855184 | Bs.0.849241 | Bs.24,445 | - |
Jun-26 2024 | Bs.0.849241 | Bs.0.846242 | Bs.0.874295 | Bs.0.862999 | Bs.52,019 | - |
Análisis de precios históricos y de mercado de Glide Finance (GLIDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 824 días, desde el día 09-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46726 VES.