Cap Mercado $2.42T
4.19%
Volumen 24h $174.89B
33.06%
BTC % 52.38%
0.59%
ETH % 13.74%
-0.87%
Monedas
28.570
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-18 2023 | $0.0013603 | $0.00135941 | $0.0013603 | $0.0013603 | - | - |
Nov-17 2023 | $0.0013603 | $0.00135941 | $0.0013603 | $0.0013603 | - | - |
Nov-16 2023 | $0.0013603 | $0.00135941 | $0.0013603 | $0.0013603 | - | - |
Nov-15 2023 | $0.0013603 | $0.00135941 | $0.0013603 | $0.0013603 | - | - |
Nov-14 2023 | $0.0013603 | $0.00135941 | $0.0013603 | $0.0013603 | - | - |
Nov-13 2023 | $0.0013603 | $0.00135941 | $0.0013603 | $0.0013603 | - | - |
Nov-12 2023 | $0.0013603 | $0.00135941 | $0.0013603 | $0.00135941 | - | - |
Nov-11 2023 | $0.00135949 | $0.00135949 | $0.00136608 | $0.00136608 | $35 | - |
Nov-10 2023 | $0.00136655 | $0.00136584 | $0.00137131 | $0.00137131 | $26 | - |
Nov-09 2023 | $0.00137131 | $0.00137099 | $0.00137131 | $0.00137099 | - | - |
Nov-08 2023 | $0.00137105 | $0.00137057 | $0.00137148 | $0.00137148 | $3 | - |
Nov-07 2023 | $0.00137148 | $0.00137066 | $0.00137148 | $0.00137148 | - | - |
Nov-06 2023 | $0.00137148 | $0.00137057 | $0.00137152 | $0.00137119 | - | - |
Nov-05 2023 | $0.00137092 | $0.00137087 | $0.00137497 | $0.00137472 | $21 | - |
Nov-04 2023 | $0.00137435 | $0.00137435 | $0.00137548 | $0.00137548 | $1 | - |