Cap Mercado $4.47T
0.59%
Volumen 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Glacier Network (GLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001903 | $0.0000042191 | $0.00001903 | $0.0000042191 | - | - |
| Oct-03 2025 | $0.00002449 | $0.00002449 | $0.00005109 | $0.00005109 | - | - |
| Oct-02 2025 | $0.00005109 | $0.00005109 | $0.0001437 | $0.0001437 | - | - |
| Oct-01 2025 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | - | - |
| Sep-30 2025 | $0.0001437 | $0.00004641 | $0.00014739 | $0.00004641 | - | - |
| Sep-29 2025 | $0.00004641 | $0.00004293 | $0.00004641 | $0.00004293 | - | - |
| Sep-28 2025 | $0.00004293 | $0.00002779 | $0.00004293 | $0.00002779 | - | - |
| Sep-27 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Sep-26 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Sep-25 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Sep-24 2025 | $0.00002779 | $0.00002779 | $0.00006031 | $0.00006031 | - | - |
| Sep-23 2025 | $0.00006031 | $0.00001965 | $0.00006225 | $0.00001965 | - | - |
| Sep-22 2025 | $0.00001965 | $0.00001903 | $0.00001965 | $0.00001903 | - | - |
| Sep-21 2025 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | - | - |
| Sep-20 2025 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | - | - |