Cap Mercado $3.12T
-0.33%
Volumen 24h $158.78B
-21.78%
BTC % 60.01%
-0.16%
ETH % 6.97%
1%
Monedas
31.698
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Givetime.io (GTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.00069757 | $0.00069757 | $0.00069757 | $0.00069757 | - | - |
| Jun-09 2022 | $0.00069757 | $0.00069757 | $0.00069757 | $0.00069757 | - | - |
| Jun-08 2022 | $0.00069757 | $0.00069757 | $0.00069757 | $0.00069757 | - | - |
| Jun-07 2022 | $0.00069757 | $0.00069757 | $0.00069757 | $0.00069757 | - | - |
| Jun-06 2022 | $0.00069757 | $0.00069757 | $0.00069757 | $0.00069757 | - | - |
| Jun-05 2022 | $0.00069757 | $0.00069757 | $0.00069757 | $0.00069757 | - | - |
| Jun-04 2022 | $0.00069757 | $0.000696 | $0.000699 | $0.000699 | - | - |
| Jun-03 2022 | $0.000699 | $0.00069758 | $0.00070479 | $0.00070444 | - | - |
| Jun-02 2022 | $0.00070443 | $0.00068901 | $0.00070454 | $0.00069065 | $190 | - |
| Jun-01 2022 | $0.00069064 | $0.00068563 | $0.00080278 | $0.00080093 | $256 | - |
| May-31 2022 | $0.00080092 | $0.00080018 | $0.00087092 | $0.00087092 | $93 | - |
| May-30 2022 | $0.00087092 | $0.00087092 | $0.00087092 | $0.00087092 | - | - |
| May-29 2022 | $0.00087092 | $0.00087089 | $0.00087295 | $0.00087295 | - | - |
| May-28 2022 | $0.00087297 | $0.00087029 | $0.00087348 | $0.00087132 | $141 | - |
| May-27 2022 | $0.0008717 | $0.00087072 | $0.00099609 | $0.00099609 | $171 | - |