Cap Mercado $4.16T
3.07%
Volumen 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GINCOIN - Global Interest Rate (GIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2022 | $0.022506 | $0.022506 | $0.022506 | $0.022506 | - | - |
| Apr-06 2022 | $0.022506 | $0.022506 | $0.022506 | $0.022506 | - | - |
| Apr-05 2022 | $0.022506 | $0.022506 | $0.022506 | $0.022506 | - | - |
| Apr-04 2022 | $0.022506 | $0.022506 | $0.022506 | $0.022506 | - | - |
| Apr-03 2022 | $0.022506 | $0.022506 | $0.022506 | $0.022506 | - | - |
| Apr-02 2022 | $0.022506 | $0.022506 | $0.022506 | $0.022506 | - | - |
| Apr-01 2022 | $0.022506 | $0.018706 | $0.022506 | $0.018706 | - | - |
| Mar-31 2022 | $0.018706 | $0.018706 | $0.018706 | $0.018706 | - | - |
| Mar-30 2022 | $0.018706 | $0.018006 | $0.019408 | $0.018207 | - | - |
| Mar-29 2022 | $0.018208 | $0.018006 | $0.019607 | $0.018507 | $133,043 | - |
| Mar-28 2022 | $0.018507 | $0.018205 | $0.020508 | $0.020507 | $126,865 | - |
| Mar-27 2022 | $0.020507 | $0.017506 | $0.020507 | $0.018006 | $122,319 | - |
| Mar-26 2022 | $0.018006 | $0.017105 | $0.019608 | $0.017507 | $114,642 | - |
| Mar-25 2022 | $0.017507 | $0.015307 | $0.021912 | $0.021012 | $116,239 | - |
| Mar-24 2022 | $0.021012 | $0.019305 | $0.024409 | $0.019408 | $149,477 | - |