Cap Mercado $4.56T 1.54%
Volumen 24h $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
Monedas 33.322
Exchanges 885
Ultima actualización 2 Minutos atrás
Giggle Donate GIGGLE

Precios Históricos de Giggle Donate (GIGGLE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $85,739,381,965 $83,404,213,346 $90,933,769,614 $90,097,169,030 - -
Oct-03 2025 $90,097,169,030 $76,577,381,907 $90,097,169,030 $76,885,831,176 $607 -
Oct-02 2025 $77,256,168,318 $71,658,535,519 $77,256,168,318 $71,658,535,519 $134 -
Oct-01 2025 $71,658,535,519 $71,070,083,131 $73,301,318,507 $73,301,318,507 - -
Sep-30 2025 $72,778,253,897 $72,738,650,521 $90,261,469,708 $90,261,469,708 $1,248 -
Sep-29 2025 $89,841,401,284 $72,469,321,164 $89,841,401,284 $72,469,321,164 $1,294 -
Sep-28 2025 $72,469,321,164 $61,681,546,237 $72,469,321,164 $61,681,546,237 $1,502 -
Sep-27 2025 $61,681,546,237 $55,850,448,955 $61,681,546,237 $55,850,448,955 - -
Sep-26 2025 $55,648,694,008 $53,829,259,708 $55,962,870,027 $54,389,415,735 $133 -
Sep-25 2025 $54,389,415,735 $54,389,415,735 $71,103,208,660 $71,103,208,660 $928 -
Sep-24 2025 $70,641,275,119 $57,113,305,973 $70,676,012,294 $61,933,492,434 - -
Sep-23 2025 $61,933,492,434 $58,594,481,133 $142,051,891,815 $108,727,026,688 $12,490 -
Sep-22 2025 $108,639,198,711 $108,412,360,817 $217,155,296,655 $188,688,459,446 $56,051 -

Análisis de precios históricos y de mercado de Giggle Donate (GIGGLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 13 días, desde el día 22-09-2025.