Cap Mercado $4.19T 3.93%
Volumen 24h $292.31B 43.16%
BTC % 55.04% -0.32%
ETH % 12.22% 3.51%
Monedas 33.525 +8
Exchanges 885
Ultima actualización 19 Segundos atrás
Giggle Donate GIGGLE

Precios Históricos de Giggle Donate (GIGGLE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $91,055,083,419 $89,554,548,814 $91,725,439,498 $89,554,548,814 - -
Oct-25 2025 $89,554,548,814 $75,022,975,377 $89,883,900,171 $75,483,009,663 - -
Oct-24 2025 $75,483,009,663 $75,483,009,663 $75,483,009,663 $75,483,009,663 - -
Oct-23 2025 $75,483,009,663 $73,164,786,097 $76,968,274,248 $73,164,786,097 - -
Oct-22 2025 $73,164,786,097 $72,057,531,888 $74,332,086,481 $74,332,086,481 - -
Oct-21 2025 $74,332,086,481 $73,972,328,315 $76,330,548,546 $76,330,548,546 - -
Oct-20 2025 $76,330,548,546 $76,330,548,546 $79,218,971,527 $79,218,971,527 - -
Oct-19 2025 $79,218,971,527 $76,978,998,738 $79,602,516,940 $77,842,867,645 - -
Oct-18 2025 $77,842,867,645 $76,395,637,105 $79,039,906,029 $76,395,637,105 - -
Oct-17 2025 $76,689,266,180 $73,163,603,535 $81,906,332,301 $81,563,083,842 - -
Oct-16 2025 $81,563,083,842 $81,563,083,842 $88,172,625,362 $86,893,700,458 - -
Oct-15 2025 $86,893,700,458 $86,893,700,458 $90,816,123,182 $90,816,123,182 - -
Oct-14 2025 $90,816,123,182 $88,186,718,761 $91,898,881,446 $91,898,881,446 - -
Oct-13 2025 $91,898,881,446 $91,129,456,110 $96,876,115,509 $93,747,854,708 - -
Oct-12 2025 $92,964,974,024 $79,735,459,824 $92,964,974,024 $81,202,358,270 - -

Análisis de precios históricos y de mercado de Giggle Donate (GIGGLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 35 días, desde el día 22-09-2025.