Cap Mercado $3.26T
-0.2%
Volumen 24h $150.17B
-73.77%
BTC % 54.6%
-0.16%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Giggle Donate (GIGGLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $72,144,306,771 | $71,131,038,095 | $72,144,306,771 | $71,131,038,095 | - | - |
| Dec-05 2025 | $71,131,038,095 | $71,131,038,095 | $73,383,206,620 | $73,291,435,873 | - | - |
| Dec-04 2025 | $73,291,435,873 | $73,291,435,873 | $75,437,875,853 | $73,401,913,998 | - | - |
| Dec-03 2025 | $73,401,913,998 | $71,039,496,828 | $73,774,199,190 | $71,039,496,828 | - | - |
| Dec-02 2025 | $71,039,496,828 | $66,172,936,819 | $71,039,496,828 | $66,172,936,819 | - | - |
| Dec-01 2025 | $66,172,936,819 | $66,172,936,819 | $71,945,703,527 | $71,945,703,527 | - | - |
| Nov-30 2025 | $71,945,703,527 | $71,945,703,527 | $71,945,703,527 | $71,945,703,527 | - | - |
| Nov-29 2025 | $71,945,703,527 | $71,945,703,527 | $72,873,094,488 | $72,788,531,611 | - | - |
| Nov-28 2025 | $72,788,531,611 | $72,788,531,611 | $73,168,322,624 | $73,168,322,624 | - | - |
| Nov-27 2025 | $73,168,322,624 | $73,168,322,624 | $73,766,469,379 | $73,766,469,379 | - | - |
| Nov-26 2025 | $73,766,469,379 | $71,030,738,509 | $73,766,469,379 | $71,332,426,998 | - | - |
| Nov-25 2025 | $71,332,426,998 | $70,411,117,497 | $71,591,960,024 | $70,411,117,497 | - | - |
| Nov-24 2025 | $70,411,117,497 | $70,411,117,497 | $70,411,117,497 | $70,411,117,497 | - | - |
| Nov-23 2025 | $70,411,117,497 | $67,484,309,552 | $70,411,117,497 | $67,484,309,552 | $14 | - |
| Nov-22 2025 | $67,484,309,552 | $67,305,528,036 | $68,563,664,562 | $67,305,528,036 | - | - |