Cap Mercado $4.16T
1.7%
Volumen 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00021851 | $0.00021846 | $0.00023702 | $0.00023702 | - | - |
Aug-18 2025 | $0.00023702 | $0.00023702 | $0.00023702 | $0.00023702 | - | - |
Aug-17 2025 | $0.00023702 | $0.00023702 | $0.0002407 | $0.0002407 | - | - |
Aug-16 2025 | $0.0002407 | $0.0002407 | $0.0002407 | $0.0002407 | - | - |
Aug-15 2025 | $0.0002407 | $0.0002407 | $0.00024277 | $0.00024277 | - | - |
Aug-14 2025 | $0.00024277 | $0.00024277 | $0.00025328 | $0.00025328 | - | - |
Aug-13 2025 | $0.00024792 | $0.00024112 | $0.00024792 | $0.00024112 | - | - |
Aug-12 2025 | $0.00024112 | $0.00022692 | $0.00024112 | $0.00022692 | - | - |
Aug-11 2025 | $0.00022692 | $0.00022692 | $0.00022692 | $0.00022692 | - | - |
Aug-10 2025 | $0.00022692 | $0.00022548 | $0.00022692 | $0.00022548 | - | - |
Aug-09 2025 | $0.00022548 | $0.00021922 | $0.0002259 | $0.00021922 | - | - |
Aug-08 2025 | $0.00021922 | $0.00021194 | $0.00021922 | $0.00021194 | - | - |
Aug-07 2025 | $0.00021194 | $0.0002026 | $0.00021593 | $0.0002026 | - | - |
Aug-06 2025 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | - | - |
Aug-05 2025 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | - | - |