Cap Mercado $3.31T
-0.87%
Volumen 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GIGAGEEK (GEEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00013154 | $0.00013154 | $0.00013154 | $0.00013154 | - | - |
| Jun-21 2025 | $0.00013154 | $0.00012937 | $0.00013154 | $0.00012937 | - | - |
| Jun-20 2025 | $0.00012937 | $0.00012937 | $0.00015433 | $0.00015433 | - | - |
| Jun-19 2025 | $0.00015433 | $0.00015433 | $0.00016172 | $0.00016172 | - | - |
| Jun-18 2025 | $0.00016172 | $0.00016172 | $0.00016543 | $0.00016417 | - | - |
| Jun-17 2025 | $0.00016417 | $0.00016257 | $0.00016417 | $0.00016257 | - | - |
| Jun-16 2025 | $0.00016257 | $0.00016257 | $0.00016257 | $0.00016257 | - | - |
| Jun-15 2025 | $0.00016257 | $0.00016117 | $0.00016257 | $0.00016117 | - | - |
| Jun-14 2025 | $0.00016117 | $0.00016117 | $0.00018339 | $0.00018339 | - | - |
| Jun-13 2025 | $0.00018339 | $0.00018339 | $0.00018339 | $0.00018339 | - | - |
| Jun-12 2025 | $0.00018339 | $0.00018339 | $0.00018339 | $0.00018339 | - | - |
| Jun-11 2025 | $0.00018339 | $0.00018339 | $0.00018724 | $0.0001858 | - | - |
| Jun-10 2025 | $0.0001858 | $0.00017568 | $0.00019592 | $0.00017568 | - | - |
| Jun-09 2025 | $0.00017568 | $0.00016564 | $0.00017641 | $0.00016564 | $2,141 | - |
| Jun-08 2025 | $0.00016564 | $0.00016564 | $0.00016734 | $0.00016734 | - | - |