Cap Mercado $4.50T
0.64%
Volumen 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-04 2025 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
Sep-03 2025 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
Sep-02 2025 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
Sep-01 2025 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
Aug-31 2025 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
Aug-30 2025 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
Aug-29 2025 | $0.00025131 | $0.00024652 | $0.00025131 | $0.00024652 | - | - |
Aug-28 2025 | $0.00024652 | $0.00022409 | $0.00025043 | $0.00022409 | - | - |
Aug-27 2025 | $0.00022409 | $0.00022409 | $0.00022409 | $0.00022409 | - | - |
Aug-26 2025 | $0.00022409 | $0.00022409 | $0.00023453 | $0.00023453 | - | - |
Aug-25 2025 | $0.00023453 | $0.00023453 | $0.00024289 | $0.00024289 | - | - |
Aug-24 2025 | $0.00024289 | $0.00024289 | $0.00024818 | $0.00024818 | - | - |
Aug-23 2025 | $0.00024818 | $0.00024165 | $0.00024818 | $0.00024165 | - | - |
Aug-22 2025 | $0.00024165 | $0.00021851 | $0.00024165 | $0.00021851 | - | - |
Aug-21 2025 | $0.00021851 | $0.00021851 | $0.00021851 | $0.00021851 | - | - |