Cap Mercado $4.04T
3.18%
Volumen 24h $415.84B
45.17%
BTC % 60.05%
0.05%
ETH % 9.11%
-0.43%
Monedas
32.407
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GIGAGEEK (GEEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00017382 | $0.00016196 | $0.00017382 | $0.00016196 | - | - |
| Jul-12 2025 | $0.00016196 | $0.00015985 | $0.00016196 | $0.00015985 | - | - |
| Jul-11 2025 | $0.00015985 | $0.00013738 | $0.00015985 | $0.00013738 | - | - |
| Jul-10 2025 | $0.00013738 | $0.00012353 | $0.00013738 | $0.00012353 | - | - |
| Jul-09 2025 | $0.00012353 | $0.00012353 | $0.00012353 | $0.00012353 | - | - |
| Jul-08 2025 | $0.00012353 | $0.00012225 | $0.00012353 | $0.00012319 | - | - |
| Jul-07 2025 | $0.00012319 | $0.00012154 | $0.0001253 | $0.00012154 | - | - |
| Jul-06 2025 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
| Jul-05 2025 | $0.00012154 | $0.00012 | $0.0001222 | $0.00012 | - | - |
| Jul-04 2025 | $0.00012 | $0.00012 | $0.00012637 | $0.00012637 | - | - |
| Jul-03 2025 | $0.00012637 | $0.00012637 | $0.00012637 | $0.00012637 | - | - |
| Jul-02 2025 | $0.00012637 | $0.00012384 | $0.00012637 | $0.00012398 | - | - |
| Jul-01 2025 | $0.00012619 | $0.00012619 | $0.00013354 | $0.00013354 | - | - |
| Jun-30 2025 | $0.00013354 | $0.00012699 | $0.00013354 | $0.00012838 | - | - |
| Jun-29 2025 | $0.00012838 | $0.00012838 | $0.00012838 | $0.00012838 | - | - |