Cap Mercado MX$40.62T
2.93%
Volumen 24h MX$2.48T
-35.86%
BTC % 50.2%
0.47%
ETH % 16.22%
0.12%
Monedas
28.009
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.014989 | MX$0.014989 | MX$0.014989 | MX$0.014989 | - | - |
Aug-15 2022 | MX$0.014989 | MX$0.014989 | MX$0.014989 | MX$0.014989 | - | - |
Aug-14 2022 | MX$0.014989 | MX$0.014989 | MX$0.014989 | MX$0.014989 | - | - |
Aug-13 2022 | MX$0.014989 | MX$0.014989 | MX$0.014989 | MX$0.014989 | - | - |
Aug-12 2022 | MX$0.014989 | MX$0.014989 | MX$0.014989 | MX$0.014989 | - | - |
Aug-11 2022 | MX$0.014989 | MX$0.014989 | MX$0.014989 | MX$0.014989 | - | - |
Aug-10 2022 | MX$0.014989 | MX$0.014989 | MX$0.014989 | MX$0.014989 | - | - |
Aug-09 2022 | MX$0.014989 | MX$0.014746 | MX$0.015643 | MX$0.015224 | - | - |
Aug-08 2022 | MX$0.015224 | MX$0.015069 | MX$0.016631 | MX$0.01516 | - | - |
Aug-07 2022 | MX$0.01516 | MX$0.014352 | MX$0.015431 | MX$0.014502 | - | - |
Aug-06 2022 | MX$0.014502 | MX$0.013503 | MX$0.014529 | MX$0.013567 | - | - |
Aug-05 2022 | MX$0.013567 | MX$0.012637 | MX$0.013567 | MX$0.012748 | - | - |
Aug-04 2022 | MX$0.012748 | MX$0.012504 | MX$0.013037 | MX$0.012577 | - | - |
Aug-03 2022 | MX$0.012577 | MX$0.012173 | MX$0.013138 | MX$0.012524 | - | - |
Aug-02 2022 | MX$0.012523 | MX$0.012164 | MX$0.012989 | MX$0.012866 | - | - |
Análisis de precios históricos y de mercado de GigaChad (CHAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 246 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.90258 MXN.