Cap Mercado £1.90T
-0.08%
Volumen 24h £55.45B
BTC % 49.92%
0.46%
ETH % 16.82%
-0.47%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-28 2024 | £0.0085903 | £0.00833089 | £0.00943715 | £0.00884246 | £13,177,495 | £1,404,724 |
Jun-27 2024 | £0.00917647 | £0.00838126 | £0.013227 | £0.013019 | £61,238,561 | £1,500,576 |
Jun-26 2024 | £0.012493 | £0.011863 | £0.017924 | £0.017516 | £22,133,608 | £2,042,948 |
Jun-25 2024 | £0.017467 | £0.017394 | £0.018722 | £0.018517 | £613,387 | £2,856,307 |
Jun-24 2024 | £0.018509 | £0.018509 | £0.019597 | £0.01898 | £442,551 | £3,026,750 |
Jun-23 2024 | £0.019008 | £0.018213 | £0.019008 | £0.018756 | £263,736 | £3,108,342 |
Jun-22 2024 | £0.01876 | £0.018446 | £0.020357 | £0.018446 | £286,217 | £3,067,826 |
Jun-21 2024 | £0.01832 | £0.017478 | £0.018467 | £0.017478 | £284,245 | £2,995,868 |
Jun-20 2024 | £0.017569 | £0.016387 | £0.022103 | £0.016387 | £590,934 | £2,873,067 |
Jun-19 2024 | £0.016304 | £0.015362 | £0.016354 | £0.015362 | £644,070 | £2,666,234 |
Jun-18 2024 | £0.015376 | £0.014215 | £0.016011 | £0.016011 | £573,196 | £2,514,477 |
Jun-17 2024 | £0.015873 | £0.015873 | £0.017024 | £0.017024 | £669,530 | £2,595,672 |
Jun-16 2024 | £0.017029 | £0.016709 | £0.017307 | £0.017139 | £834,256 | £2,784,695 |
Jun-15 2024 | £0.017128 | £0.017052 | £0.01779 | £0.017742 | £876,658 | £2,800,984 |
Jun-14 2024 | £0.017394 | £0.017394 | £0.018009 | £0.018009 | £758,569 | £2,844,377 |
Análisis de precios históricos y de mercado de Giant Mammoth (GMMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 518 días, desde el día 29-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79058 GBP.