Cap Mercado £1.70T
-4.14%
Volumen 24h £105.87B
19.36%
BTC % 50.29%
0.11%
ETH % 16.05%
-0.37%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-07 2024 | £0.00660986 | £0.00660986 | £0.00683685 | £0.0068071 | - | - |
Jul-06 2024 | £0.0068456 | £0.00658816 | £0.0068456 | £0.00662186 | - | - |
Jul-05 2024 | £0.00664779 | £0.00634255 | £0.00670599 | £0.00667619 | - | - |
Jul-04 2024 | £0.0067855 | £0.00669515 | £0.00706836 | £0.00706836 | - | - |
Jul-03 2024 | £0.00706008 | £0.00699679 | £0.00728254 | £0.00728254 | - | - |
Jul-02 2024 | £0.00727214 | £0.00723557 | £0.0073949 | £0.00736247 | - | - |
Jul-01 2024 | £0.00736926 | £0.00733638 | £0.00747193 | £0.00733638 | - | - |
Jun-30 2024 | £0.00735397 | £0.00710422 | £0.00735397 | £0.0071311 | - | - |
Jun-29 2024 | £0.00713684 | £0.0070825 | £0.00715056 | £0.0070825 | - | - |
Jun-28 2024 | £0.00706405 | £0.00705143 | £0.00725832 | £0.00721457 | - | - |
Jun-27 2024 | £0.00721309 | £0.0071047 | £0.00729062 | £0.0071303 | - | - |
Jun-26 2024 | £0.00712472 | £0.00711611 | £0.00725328 | £0.00725328 | - | - |
Jun-25 2024 | £0.00725328 | £0.00707347 | £0.00728181 | £0.00707347 | - | - |
Jun-24 2024 | £0.00704663 | £0.00692796 | £0.00740666 | £0.00739003 | - | - |
Jun-23 2024 | £0.00744467 | £0.00744467 | £0.00755034 | £0.00753758 | - | - |
Análisis de precios históricos y de mercado de GeyserCoin (GSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2537 días, desde el día 28-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7811 GBP.