Cap Mercado £1.94T
1.22%
Volumen 24h £130.75B
-11.82%
BTC % 50.34%
-0.09%
ETH % 16.3%
-0.61%
Monedas
28.111
+23
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.321727 | £0.321727 | £0.321727 | £0.321727 | - | £2,140,486 |
Aug-15 2022 | £0.321727 | £0.321727 | £0.321727 | £0.321727 | - | £2,140,486 |
Aug-14 2022 | £0.321727 | £0.321727 | £0.321727 | £0.321727 | - | £2,140,486 |
Aug-13 2022 | £0.321727 | £0.321727 | £0.321727 | £0.321727 | - | £2,140,486 |
Aug-12 2022 | £0.321727 | £0.321727 | £0.321727 | £0.321727 | - | £2,140,486 |
Aug-11 2022 | £0.321727 | £0.321727 | £0.321727 | £0.321727 | - | £2,140,486 |
Aug-10 2022 | £0.321727 | £0.319812 | £0.32694 | £0.326917 | - | £2,140,486 |
Aug-09 2022 | £0.326921 | £0.321988 | £0.342719 | £0.340547 | - | £2,175,045 |
Aug-08 2022 | £0.34054 | £0.325719 | £0.346934 | £0.325719 | - | £2,265,655 |
Aug-07 2022 | £0.325718 | £0.319388 | £0.33076 | £0.323518 | £56 | £2,167,042 |
Aug-06 2022 | £0.323528 | £0.323264 | £0.332543 | £0.330181 | - | £2,152,468 |
Aug-05 2022 | £0.33018 | £0.306748 | £0.33018 | £0.306758 | - | £2,196,725 |
Aug-04 2022 | £0.306759 | £0.302979 | £0.316292 | £0.308698 | - | £2,040,903 |
Aug-03 2022 | £0.308696 | £0.304337 | £0.319912 | £0.312647 | - | £2,053,793 |
Aug-02 2022 | £0.312648 | £0.299174 | £0.319022 | £0.311642 | - | £2,080,083 |
Análisis de precios históricos y de mercado de GENRE (GENRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 221 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7689 GBP.