Cap Mercado NZ$4.16T
-1.15%
Volumen 24h NZ$233.84B
-8.24%
BTC % 50.41%
-0.11%
ETH % 16.33%
0.42%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.00355615 | NZ$0.00355615 | NZ$0.00355615 | NZ$0.00355615 | - | - |
May-09 2024 | NZ$0.00355615 | NZ$0.00355615 | NZ$0.00355615 | NZ$0.00355615 | - | - |
May-08 2024 | NZ$0.00355615 | NZ$0.00355615 | NZ$0.00355615 | NZ$0.00355615 | - | - |
May-07 2024 | NZ$0.00355615 | NZ$0.00355615 | NZ$0.00355615 | NZ$0.00355615 | - | - |
May-06 2024 | NZ$0.00355615 | NZ$0.00355615 | NZ$0.00355615 | NZ$0.00355615 | - | - |
May-05 2024 | NZ$0.00355615 | NZ$0.00355615 | NZ$0.00355615 | NZ$0.00355615 | - | - |
May-04 2024 | NZ$0.00355615 | NZ$0.00355615 | NZ$0.00355615 | NZ$0.00355615 | - | - |
May-03 2024 | NZ$0.00355615 | NZ$0.00355615 | NZ$0.00355615 | NZ$0.00355615 | - | - |
May-02 2024 | NZ$0.00355615 | NZ$0.00213303 | NZ$0.00355615 | NZ$0.00213303 | NZ$138 | - |
May-01 2024 | NZ$0.00213303 | NZ$0.00213303 | NZ$0.00213303 | NZ$0.00213303 | - | - |
Apr-30 2024 | NZ$0.00213303 | NZ$0.00213303 | NZ$0.00213303 | NZ$0.00213303 | - | - |
Apr-29 2024 | NZ$0.00213303 | NZ$0.00213303 | NZ$0.00213303 | NZ$0.00213303 | - | - |
Apr-28 2024 | NZ$0.00213303 | NZ$0.00213303 | NZ$0.00213303 | NZ$0.00213303 | - | - |
Apr-27 2024 | NZ$0.00213303 | NZ$0.00213303 | NZ$0.00213303 | NZ$0.00213303 | - | - |
Apr-26 2024 | NZ$0.00213303 | NZ$0.00213303 | NZ$0.0044766 | NZ$0.0044766 | NZ$46 | - |
Análisis de precios históricos y de mercado de GenieSwap (GENIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 109 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65946 NZD.