Cap Mercado $4.56T
1.68%
Volumen 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-04 2024 | $0.0000041217 | $0.0000041217 | $0.0000041217 | $0.0000041217 | - | - |
Dec-03 2024 | $0.0000041217 | $0.0000041217 | $0.0000041217 | $0.0000041217 | - | - |
Dec-02 2024 | $0.0000041217 | $0.0000041217 | $0.0000041217 | $0.0000041217 | - | - |
Dec-01 2024 | $0.0000041217 | $0.0000041217 | $0.0000041217 | $0.0000041217 | - | - |
Nov-30 2024 | $0.0000041217 | $0.0000041107 | $0.0000041217 | $0.0000041107 | $530 | - |
Nov-29 2024 | $0.0000041107 | $0.0000041107 | $0.0000043606 | $0.0000043606 | $40 | - |
Nov-28 2024 | $0.0000043606 | $0.0000043606 | $0.0000043606 | $0.0000043606 | - | - |
Nov-27 2024 | $0.0000042968 | $0.0000042968 | $0.0000042968 | $0.0000042968 | - | - |
Nov-26 2024 | $0.0000042968 | $0.0000042968 | $0.0000042968 | $0.0000042968 | - | - |
Nov-25 2024 | $0.0000042968 | $0.0000040346 | $0.0000043679 | $0.0000040346 | $408 | - |
Nov-03 2024 | $0.0000035547 | $0.0000035547 | $0.0000035547 | $0.0000035547 | - | - |
Nov-02 2024 | $0.0000035547 | $0.0000035547 | $0.0000035547 | $0.0000035547 | - | - |
Nov-01 2024 | $0.0000035547 | $0.0000035547 | $0.0000035547 | $0.0000035547 | - | - |
Oct-31 2024 | $0.0000035547 | $0.0000035547 | $0.0000035547 | $0.0000035547 | - | - |
Oct-30 2024 | $0.0000035547 | $0.0000035547 | $0.0000035547 | $0.0000035547 | - | - |