Cap Mercado $2.46T
-3.1%
Volumen 24h $193.48B
-17.46%
BTC % 54.35%
-0.09%
ETH % 9.56%
-1.04%
Monedas
34.218
+9
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Genesis Finance (GEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jul-02 2023 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jul-01 2023 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jun-30 2023 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jun-29 2023 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jun-28 2023 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jun-27 2023 | $0.00001518 | $0.0000149 | $0.00001519 | $0.00001496 | - | - |
| Jun-26 2023 | $0.00001496 | $0.00001491 | $0.00001571 | $0.00001571 | $2 | - |
| Jun-25 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jun-24 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jun-23 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jun-22 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jun-21 2023 | $0.00001571 | $0.0000156 | $0.00001598 | $0.00001575 | - | - |
| Jun-20 2023 | $0.0000156 | $0.0000156 | $0.00001565 | $0.00001565 | $0 | - |
| Jun-19 2023 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | - |