Cap Mercado $2.52T -3.16%
Volumen 24h $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
General Attention Currency XAC

Precios Históricos de General Attention Currency (XAC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-12 2022 $0.06274 $0.061683 $0.068926 $0.066604 - $627,404
May-11 2022 $0.066507 $0.065137 $0.067105 $0.067105 - $665,074
Dec-14 2021 $0.026768 $0.026534 $0.161536 $0.160382 - $1,603,826
Dec-13 2021 $0.160491 $0.024414 $0.367278 $0.025024 $31 $250,243
Dec-12 2021 $0.025043 $0.024375 $0.025289 $0.024562 $7 $245,623
Dec-10 2021 $0.36175 $0.355658 $0.374173 $0.358815 - $3,588,154
Dec-09 2021 $0.358937 $0.358034 $0.360956 $0.358034 - $3,580,348
Dec-03 2021 $0.40377 $0.396933 $0.430498 $0.42363 $2 $4,236,305
Dec-02 2021 $0.423108 $0.423108 $0.427285 $0.426065 $3 $4,260,655
Nov-28 2021 $0.709284 $0.665693 $0.71114 $0.678592 - $6,785,920
Nov-27 2021 $0.675975 $0.405792 $0.786297 $0.772414 - $7,724,142
Nov-26 2021 $0.773515 $0.772642 $0.833549 $0.831588 - $8,315,888
Nov-21 2021 $0.020793 $0.02053 $0.020945 $0.020907 $4 $209,072
Nov-20 2021 $0.020939 $0.020333 $0.020939 $0.020333 $4 $203,335
Nov-19 2021 $0.020319 $0.019834 $0.020397 $0.020024 $1 $200,248

Análisis de precios históricos y de mercado de General Attention Currency (XAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 710 días, desde el día 21-11-2022.