Cap Mercado $2.28T
3.1%
Volumen 24h $123.32B
23.4%
BTC % 52.48%
0.59%
ETH % 14.04%
-1.56%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-27 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
Jan-26 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
Jan-25 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
Jan-24 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
Jan-23 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
Jan-22 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
Jan-21 2023 | $0.0000001038 | $0.0000001038 | $0.000000104 | $0.000000104 | - | - |
Jan-20 2023 | $0.0000001039 | $0.0000000966 | $0.0000001039 | $0.0000000972 | - | - |
Jan-19 2023 | $0.0000000971 | $55,100,000 | $0.00001397 | $0.0000001349 | $5,825 | - |
Jan-18 2023 | $0.0000001348 | $21,216,790,150,000 | $0.0000018377 | $0.0000000414 | $1,496 | - |
Jan-17 2023 | $0.0000000414 | $3,980,183,200,000 | $0.0000000416 | $3,980,183,200,000 | $83 | - |
Jan-16 2023 | $3,980,183,200,000 | $3,979,733,710,000 | $3,980,183,200,000 | $3,979,733,710,000 | - | - |
Jan-15 2023 | $3,979,733,710,000 | $3,892,708,690,000 | $4,002,784,510,000 | $3,977,961,069,999 | - | - |
Jan-14 2023 | $3,976,993,730,000 | $3,572,916,700,000 | $3,985,373,749,999 | $3,572,916,700,000 | $46 | - |
Jan-13 2023 | $3,572,916,700,000 | $3,572,916,700,000 | $3,572,916,700,000 | $3,572,916,700,000 | - | - |