Cap Mercado €2.43T
0.98%
Volumen 24h €127.94B
25.71%
BTC % 50.76%
0.19%
ETH % 16.04%
-0.87%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.224347 | €0.224347 | €0.228887 | €0.225841 | €4,325 | - |
Jul-19 2024 | €0.226215 | €0.225125 | €0.228667 | €0.226825 | €2,954 | - |
Jul-18 2024 | €0.2239 | €0.222022 | €0.228325 | €0.225574 | €9,127 | - |
Jul-17 2024 | €0.225465 | €0.224435 | €0.230215 | €0.227796 | €11,802 | - |
Jul-16 2024 | €0.227798 | €0.226397 | €0.234475 | €0.234475 | €1,335 | - |
Jul-15 2024 | €0.234476 | €0.22856 | €0.234476 | €0.228561 | €703 | - |
Jul-14 2024 | €0.228561 | €0.226278 | €0.23483 | €0.233492 | €20,784 | - |
Jul-13 2024 | €0.233492 | €0.233492 | €0.238142 | €0.235963 | €1,031 | - |
Jul-12 2024 | €0.235963 | €0.234187 | €0.23942 | €0.234264 | €1,695 | - |
Jul-11 2024 | €0.234264 | €0.233135 | €0.23834 | €0.238339 | €629 | - |
Jul-10 2024 | €0.238339 | €0.234049 | €0.23834 | €0.234049 | €6,403 | - |
Jul-09 2024 | €0.234049 | €0.232548 | €0.241848 | €0.239264 | €11,226 | - |
Jul-08 2024 | €0.239264 | €0.235582 | €0.240966 | €0.240861 | €2,488 | - |
Jul-07 2024 | €0.240861 | €0.240861 | €0.253339 | €0.253339 | €3,993 | - |
Jul-06 2024 | €0.253339 | €0.240174 | €0.254174 | €0.240174 | €4,512 | - |
Análisis de precios históricos y de mercado de GEMSTON (GEMSTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 269 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91804 EUR.