Cap Mercado $2.27T
1.89%
Volumen 24h $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
Monedas
28.996
+20
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.033482 | $0.033482 | $0.033482 | $0.033482 | - | - |
Jul-06 2022 | $0.033482 | $0.033482 | $0.033482 | $0.033482 | - | - |
Jul-05 2022 | $0.033482 | $0.033482 | $0.033482 | $0.033482 | - | - |
Jul-04 2022 | $0.033482 | $0.033482 | $0.033482 | $0.033482 | - | - |
Jul-03 2022 | $0.033482 | $0.033482 | $0.033482 | $0.033482 | - | - |
Jul-02 2022 | $0.033482 | $0.033482 | $0.033482 | $0.033482 | - | - |
Jul-01 2022 | $0.033482 | $0.033481 | $0.034976 | $0.034044 | - | - |
Jun-30 2022 | $0.034034 | $0.033403 | $0.035618 | $0.03517 | - | - |
Jun-29 2022 | $0.035186 | $0.035092 | $0.039697 | $0.039567 | - | - |
Jun-28 2022 | $0.039567 | $0.036661 | $0.039642 | $0.03818 | - | - |
Jun-27 2022 | $0.038179 | $0.037709 | $0.040517 | $0.039393 | - | - |
Jun-26 2022 | $0.039396 | $0.03872 | $0.04172 | $0.04172 | - | - |
Jun-25 2022 | $0.04172 | $0.040418 | $0.042461 | $0.04097 | - | - |
Jun-24 2022 | $0.040999 | $0.035297 | $0.041374 | $0.035432 | $6 | - |
Jun-23 2022 | $0.035432 | $0.032787 | $0.035563 | $0.03282 | $0 | - |