Cap Mercado $3.49T
0.28%
Volumen 24h $280.73B
BTC % 54.95%
-0.3%
ETH % 11.09%
0.45%
Monedas
33.670
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GEMIT.app (GEMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2022 | $0.00217248 | $0.00217248 | $0.00217248 | $0.00217248 | - | - |
| Jul-24 2022 | $0.00217248 | $0.00217248 | $0.00217248 | $0.00217248 | - | - |
| Jul-23 2022 | $0.00217248 | $0.00217248 | $0.00217248 | $0.00217248 | - | - |
| Jul-22 2022 | $0.00217248 | $0.00217248 | $0.00217248 | $0.00217248 | - | - |
| Jul-21 2022 | $0.00217248 | $0.00217248 | $0.00217248 | $0.00217248 | - | - |
| Jul-20 2022 | $0.00217248 | $0.00217248 | $0.00217248 | $0.00217248 | - | - |
| Jul-19 2022 | $0.00217248 | $0.0021629 | $0.00224698 | $0.00220118 | - | - |
| Jul-18 2022 | $0.00220118 | $0.00192538 | $0.00221712 | $0.00192538 | - | - |
| Jul-17 2022 | $0.00192538 | $0.00192538 | $0.00192538 | $0.00192538 | - | - |
| Jul-16 2022 | $0.00192538 | $0.00192538 | $0.00192538 | $0.00192538 | - | - |
| Jul-15 2022 | $0.00192538 | $0.00192538 | $0.00192538 | $0.00192538 | - | - |
| Jul-14 2022 | $0.00192538 | $0.00192538 | $0.00197308 | $0.00196867 | - | - |
| Jul-13 2022 | $0.00196867 | $0.00196867 | $0.00196867 | $0.00196867 | - | - |
| Jul-12 2022 | $0.00196867 | $0.00196867 | $0.00196867 | $0.00196867 | - | - |
| Jul-11 2022 | $0.00196867 | $0.00196867 | $0.00196867 | $0.00196867 | - | - |