Cap Mercado $2.47T
-4.29%
Volumen 24h $624.28B
35.5%
BTC % 54.15%
-0.62%
ETH % 9.48%
-2.32%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GEMIT.app (GEMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2022 | $0.00217248 | $0.00217248 | $0.00217248 | $0.00217248 | - | - |
| Jul-24 2022 | $0.00217248 | $0.00217248 | $0.00217248 | $0.00217248 | - | - |
| Jul-23 2022 | $0.00217248 | $0.00217248 | $0.00217248 | $0.00217248 | - | - |
| Jul-22 2022 | $0.00217248 | $0.00217248 | $0.00217248 | $0.00217248 | - | - |
| Jul-21 2022 | $0.00217248 | $0.00217248 | $0.00217248 | $0.00217248 | - | - |
| Jul-20 2022 | $0.00217248 | $0.00217248 | $0.00217248 | $0.00217248 | - | - |
| Jul-19 2022 | $0.00217248 | $0.0021629 | $0.00224698 | $0.00220118 | - | - |
| Jul-18 2022 | $0.00220118 | $0.00192538 | $0.00221712 | $0.00192538 | - | - |
| Jul-17 2022 | $0.00192538 | $0.00192538 | $0.00192538 | $0.00192538 | - | - |
| Jul-16 2022 | $0.00192538 | $0.00192538 | $0.00192538 | $0.00192538 | - | - |
| Jul-15 2022 | $0.00192538 | $0.00192538 | $0.00192538 | $0.00192538 | - | - |
| Jul-14 2022 | $0.00192538 | $0.00192538 | $0.00197308 | $0.00196867 | - | - |
| Jul-13 2022 | $0.00196867 | $0.00196867 | $0.00196867 | $0.00196867 | - | - |
| Jul-12 2022 | $0.00196867 | $0.00196867 | $0.00196867 | $0.00196867 | - | - |
| Jul-11 2022 | $0.00196867 | $0.00196867 | $0.00196867 | $0.00196867 | - | - |