Cap Mercado $2.43T
3.01%
Volume 24h $182.81B
5.17%
BTC % 51.44%
0.13%
ETH % 15.11%
-0.33%
Moedas
26.678
+20
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-25 2022 | $0.00217248 | $0.00217248 | $0.00217248 | $0.00217248 | - | - |
Jul-24 2022 | $0.00217248 | $0.00217248 | $0.00217248 | $0.00217248 | - | - |
Jul-23 2022 | $0.00217248 | $0.00217248 | $0.00217248 | $0.00217248 | - | - |
Jul-22 2022 | $0.00217248 | $0.00217248 | $0.00217248 | $0.00217248 | - | - |
Jul-21 2022 | $0.00217248 | $0.00217248 | $0.00217248 | $0.00217248 | - | - |
Jul-20 2022 | $0.00217248 | $0.00217248 | $0.00217248 | $0.00217248 | - | - |
Jul-19 2022 | $0.00217248 | $0.0021629 | $0.00224698 | $0.00220118 | - | - |
Jul-18 2022 | $0.00220118 | $0.00192538 | $0.00221712 | $0.00192538 | - | - |
Jul-17 2022 | $0.00192538 | $0.00192538 | $0.00192538 | $0.00192538 | - | - |
Jul-16 2022 | $0.00192538 | $0.00192538 | $0.00192538 | $0.00192538 | - | - |
Jul-15 2022 | $0.00192538 | $0.00192538 | $0.00192538 | $0.00192538 | - | - |
Jul-14 2022 | $0.00192538 | $0.00192538 | $0.00197308 | $0.00196867 | - | - |
Jul-13 2022 | $0.00196867 | $0.00196867 | $0.00196867 | $0.00196867 | - | - |
Jul-12 2022 | $0.00196867 | $0.00196867 | $0.00196867 | $0.00196867 | - | - |
Jul-11 2022 | $0.00196867 | $0.00196867 | $0.00196867 | $0.00196867 | - | - |