Cap Mercado €2.32T
-1.57%
Volumen 24h €137.56B
-29.85%
BTC % 50.45%
-0.05%
ETH % 16.33%
0%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.00417412 | €0.00417412 | €0.00417412 | €0.00417412 | - | - |
Jul-16 2024 | €0.00417412 | €0.00417412 | €0.00417412 | €0.00417412 | - | - |
Jul-15 2024 | €0.00417412 | €0.0038989 | €0.00417412 | €0.0038989 | €27 | - |
Jul-14 2024 | €0.0038989 | €0.0038989 | €0.0038989 | €0.0038989 | - | - |
Jul-13 2024 | €0.0038989 | €0.0038989 | €0.0038989 | €0.0038989 | - | - |
Jul-12 2024 | €0.0038989 | €0.0038989 | €0.0038989 | €0.0038989 | - | - |
Jul-11 2024 | €0.0038989 | €0.0038989 | €0.0038989 | €0.0038989 | - | - |
Jul-10 2024 | €0.0038989 | €0.00380116 | €0.0038989 | €0.00380116 | €5 | - |
Jul-09 2024 | €0.00380116 | €0.00380116 | €0.00380116 | €0.00380116 | - | - |
Jul-08 2024 | €0.00380116 | €0.00380116 | €0.00380116 | €0.00380116 | - | - |
Jul-07 2024 | €0.00380116 | €0.00380116 | €0.00380116 | €0.00380116 | - | - |
Jul-06 2024 | €0.00380116 | €0.00361193 | €0.00380116 | €0.00361193 | €14 | - |
Jul-05 2024 | €0.00361193 | €0.00361193 | €0.00390321 | €0.00390321 | €16 | - |
Jul-04 2024 | €0.00390321 | €0.00390321 | €0.00434774 | €0.00434774 | €180 | - |
Jul-03 2024 | €0.00434774 | €0.00434774 | €0.00434774 | €0.00434774 | - | - |
Análisis de precios históricos y de mercado de GemGuardian (GEMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1025 días, desde el día 27-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91479 EUR.