Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-25 2023 | $0.00048407 | $0.00048407 | $0.00048407 | $0.00048407 | - | - |
Jan-24 2023 | $0.00048407 | $0.00048407 | $0.00048407 | $0.00048407 | - | - |
Jan-23 2023 | $0.00048407 | $0.00048407 | $0.00048407 | $0.00048407 | - | - |
Jan-22 2023 | $0.00048407 | $0.00048407 | $0.00048407 | $0.00048407 | - | - |
Jan-21 2023 | $0.00048407 | $0.00048407 | $0.00048407 | $0.00048407 | - | - |
Jan-20 2023 | $0.00048407 | $0.00048407 | $0.00048407 | $0.00048407 | - | - |
Jan-19 2023 | $0.00048407 | $0.00048407 | $0.00048467 | $0.00048467 | - | - |
Jan-18 2023 | $0.00048345 | $0.0004758 | $0.00051395 | $0.00050649 | - | - |
Jan-17 2023 | $0.00050574 | $0.00050138 | $0.00051418 | $0.00050587 | $81 | - |
Jan-16 2023 | $0.00050587 | $0.00050458 | $0.00052222 | $0.00052222 | $8 | - |
Jan-15 2023 | $0.00052222 | $0.00052179 | $0.00052222 | $0.00052179 | - | - |
Jan-14 2023 | $0.00052201 | $0.00050004 | $0.00053667 | $0.00050072 | - | - |
Jan-13 2023 | $0.00050231 | $0.00045112 | $0.00050469 | $0.00045112 | $344 | - |
Jan-12 2023 | $0.00045112 | $0.00045112 | $0.00045112 | $0.00045112 | - | - |
Jan-11 2023 | $0.00045112 | $0.00045112 | $0.00045112 | $0.00045112 | - | - |