Cap Mercado $3.30T
-0.93%
Volumen 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Gegagedigedagedago (NUGGET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000916 | $0.0000916 | $0.0000916 | $0.0000916 | - | - |
| Mar-11 2025 | $0.0000916 | $0.0000916 | $0.0000916 | $0.0000916 | - | - |
| Mar-10 2025 | $0.0000916 | $0.0000916 | $0.0000916 | $0.0000916 | - | - |
| Mar-09 2025 | $0.0000916 | $0.0000916 | $0.0000916 | $0.0000916 | - | - |
| Mar-01 2025 | $0.0000886 | $0.0000886 | $0.0000886 | $0.0000886 | $245 | - |
| Feb-28 2025 | $0.0000886 | $0.00008756 | $0.0000886 | $0.00008756 | $245 | - |
| Feb-27 2025 | $0.00008756 | $0.00008756 | $0.00008756 | $0.00008756 | $1 | - |
| Feb-26 2025 | $0.00009036 | $0.00009036 | $0.00009036 | $0.00009036 | $1 | - |
| Feb-25 2025 | $0.00009036 | $0.00009036 | $0.00009036 | $0.00009036 | $1 | - |
| Feb-24 2025 | $0.00010981 | $0.00010981 | $0.00010981 | $0.00010981 | $0 | - |
| Feb-23 2025 | $0.00010981 | $0.00010981 | $0.00011006 | $0.00011006 | $0 | - |
| Feb-22 2025 | $0.00011006 | $0.00011006 | $0.00011006 | $0.00011006 | $2 | - |
| Feb-21 2025 | $0.00011211 | $0.00011211 | $0.00011211 | $0.00011211 | $1 | - |
| Feb-20 2025 | $0.00011211 | $0.00011211 | $0.00011211 | $0.00011211 | $1 | - |
| Feb-19 2025 | $0.00010394 | $0.00010394 | $0.00010394 | $0.00010394 | $81 | - |