Cap Mercado $3.17T
-1.84%
Volumen 24h $139.17B
-22.7%
BTC % 55.08%
0.39%
ETH % 11.15%
0.53%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gegagedigedagedago (NUGGET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
| Dec-25 2025 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
| Dec-24 2025 | $0.00002252 | $0.00002252 | $0.00002333 | $0.00002333 | - | - |
| Dec-23 2025 | $0.00002333 | $0.00002333 | $0.00002333 | $0.00002333 | - | - |
| Dec-22 2025 | $0.00002333 | $0.00002333 | $0.00002333 | $0.00002333 | - | - |
| Dec-21 2025 | $0.00002333 | $0.00002333 | $0.00002333 | $0.00002333 | - | - |
| Dec-20 2025 | $0.00002333 | $0.00002333 | $0.00002333 | $0.00002333 | - | - |
| Dec-19 2025 | $0.00002333 | $0.00002216 | $0.00002333 | $0.00002216 | - | - |
| Dec-18 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| Dec-17 2025 | $0.00002355 | $0.00002355 | $0.00002369 | $0.00002369 | - | - |
| Dec-16 2025 | $0.00002369 | $0.00002335 | $0.00002452 | $0.00002452 | - | - |
| Dec-15 2025 | $0.00002452 | $0.00002452 | $0.00002452 | $0.00002452 | - | - |
| Dec-14 2025 | $0.00002452 | $0.00002452 | $0.00002492 | $0.00002492 | - | - |
| Dec-13 2025 | $0.00002504 | $0.00002504 | $0.00002639 | $0.00002639 | - | - |
| Dec-12 2025 | $0.00002639 | $0.00002524 | $0.00002639 | $0.00002524 | - | - |