Cap Mercado $2.46T
0.64%
Volumen 24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Geckolands (GEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-30 2022 | $0.021738 | $0.021738 | $0.021738 | $0.021738 | - | - |
| May-29 2022 | $0.021738 | $0.021738 | $0.021738 | $0.021738 | - | - |
| May-28 2022 | $0.021738 | $0.021738 | $0.021738 | $0.021738 | - | - |
| May-27 2022 | $0.021738 | $0.021738 | $0.021738 | $0.021738 | - | - |
| May-26 2022 | $0.021738 | $0.021738 | $0.021738 | $0.021738 | - | - |
| May-25 2022 | $0.021738 | $0.021738 | $0.021738 | $0.021738 | - | - |
| May-24 2022 | $0.021738 | $0.021736 | $0.021738 | $0.021736 | - | - |
| May-23 2022 | $0.021736 | $0.021684 | $0.022944 | $0.021845 | $66 | - |
| May-22 2022 | $0.021845 | $0.020562 | $0.024573 | $0.023727 | $195 | - |
| May-21 2022 | $0.023727 | $0.023237 | $0.039049 | $0.039049 | $164 | - |
| May-20 2022 | $0.039049 | $0.03889 | $0.047054 | $0.047054 | - | - |
| May-19 2022 | $0.047054 | $0.043839 | $0.047116 | $0.043862 | $49 | - |
| May-18 2022 | $0.043862 | $0.043862 | $0.052994 | $0.051888 | $81 | - |
| May-17 2022 | $0.051888 | $0.04738 | $0.052168 | $0.04738 | - | - |
| May-16 2022 | $0.04738 | $0.047327 | $0.04738 | $0.047327 | - | - |