Cap Mercado HK$20.54T
1.31%
Volumen 24h HK$1.38T
42.21%
BTC % 51.07%
0.7%
ETH % 15.93%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-30 2022 | HK$0.169701 | HK$0.169701 | HK$0.169701 | HK$0.169701 | - | - |
May-29 2022 | HK$0.169701 | HK$0.169701 | HK$0.169701 | HK$0.169701 | - | - |
May-28 2022 | HK$0.169701 | HK$0.169701 | HK$0.169701 | HK$0.169701 | - | - |
May-27 2022 | HK$0.169701 | HK$0.169701 | HK$0.169701 | HK$0.169701 | - | - |
May-26 2022 | HK$0.169701 | HK$0.169701 | HK$0.169701 | HK$0.169701 | - | - |
May-25 2022 | HK$0.169701 | HK$0.169701 | HK$0.169701 | HK$0.169701 | - | - |
May-24 2022 | HK$0.169701 | HK$0.169687 | HK$0.169703 | HK$0.169687 | - | - |
May-23 2022 | HK$0.169688 | HK$0.169281 | HK$0.179116 | HK$0.170541 | HK$512 | - |
May-22 2022 | HK$0.170541 | HK$0.160524 | HK$0.191838 | HK$0.185229 | HK$1,520 | - |
May-21 2022 | HK$0.185229 | HK$0.181408 | HK$0.304839 | HK$0.304839 | HK$1,279 | - |
May-20 2022 | HK$0.304839 | HK$0.303604 | HK$0.367333 | HK$0.367333 | - | - |
May-19 2022 | HK$0.367333 | HK$0.342236 | HK$0.367818 | HK$0.342415 | HK$379 | - |
May-18 2022 | HK$0.342414 | HK$0.342414 | HK$0.413705 | HK$0.405068 | HK$630 | - |
May-17 2022 | HK$0.405068 | HK$0.369877 | HK$0.407254 | HK$0.369877 | - | - |
May-16 2022 | HK$0.369877 | HK$0.369467 | HK$0.369877 | HK$0.369467 | - | - |
Análisis de precios históricos y de mercado de Geckolands (GEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 171 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80656 HKD.