Cap Mercado $4.50T
0.13%
Volumen 24h $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.00013658 | $0.00013658 | $0.00013658 | $0.00013658 | - | - |
Oct-26 2022 | $0.00013658 | $0.00013658 | $0.00013658 | $0.00013658 | - | - |
Oct-25 2022 | $0.00013658 | $0.00013658 | $0.00013658 | $0.00013658 | - | - |
Oct-24 2022 | $0.00013658 | $0.00013658 | $0.00013658 | $0.00013658 | - | - |
Oct-23 2022 | $0.00013658 | $0.00013658 | $0.00013658 | $0.00013658 | - | - |
Oct-22 2022 | $0.00013658 | $0.00013658 | $0.00013658 | $0.00013658 | - | - |
Oct-21 2022 | $0.00013658 | $0.00013654 | $0.00013676 | $0.00013665 | - | - |
Oct-20 2022 | $0.00013659 | $0.00013654 | $0.000137 | $0.000137 | $7 | - |
Oct-19 2022 | $0.000137 | $0.000137 | $0.000137 | $0.000137 | - | - |
Oct-18 2022 | $0.000137 | $0.000137 | $0.000137 | $0.000137 | - | - |
Oct-17 2022 | $0.000137 | $0.000137 | $0.000137 | $0.000137 | - | - |
Oct-16 2022 | $0.000137 | $0.00013699 | $0.000137 | $0.000137 | - | - |
Oct-15 2022 | $0.00013699 | $0.00013687 | $0.00013713 | $0.00013701 | - | - |
Oct-14 2022 | $0.00013701 | $0.00013579 | $0.00013714 | $0.00013652 | $23 | - |
Oct-13 2022 | $0.00013652 | $0.00013652 | $0.00013656 | $0.00013656 | - | - |