Cap Mercado $3.42T
-1.73%
Volumen 24h $380.87B
39.16%
BTC % 54.81%
-0.14%
ETH % 11.01%
0.18%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GazeTV (GAZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
| Apr-26 2023 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
| Apr-25 2023 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
| Apr-24 2023 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
| Apr-23 2023 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
| Apr-22 2023 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
| Apr-21 2023 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
| Apr-20 2023 | $0.00018 | $0.00017982 | $0.00018028 | $0.00018006 | - | - |
| Apr-19 2023 | $0.00018006 | $0.00008003 | $0.00018018 | $0.00008003 | $5 | - |
| Apr-18 2023 | $0.00008003 | $0.00007999 | $0.00008006 | $0.00008004 | - | - |
| Apr-17 2023 | $0.00008004 | $0.00007999 | $0.00008008 | $0.00008004 | - | - |
| Apr-16 2023 | $0.00008004 | $0.00007999 | $0.00019019 | $0.00019016 | $28 | - |
| Apr-15 2023 | $0.00019016 | $0.00019006 | $0.00019022 | $0.00019012 | - | - |
| Apr-14 2023 | $0.00019012 | $0.00019003 | $0.00019042 | $0.0001902 | - | - |
| Apr-13 2023 | $0.00019019 | $0.00019005 | $0.00019029 | $0.00019009 | - | - |