Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gauss0x (GAUSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00140728 | $0.00140728 | $0.00152539 | $0.00152539 | $7,294 | - |
| Oct-04 2024 | $0.00152539 | $0.00132674 | $0.00157175 | $0.00157175 | $18,322 | - |
| Oct-03 2024 | $0.00157175 | $0.00157175 | $0.00178301 | $0.00165399 | $10,981 | - |
| Oct-02 2024 | $0.00165399 | $0.00158735 | $0.00169686 | $0.00158735 | $18,773 | - |
| Oct-01 2024 | $0.00158735 | $0.00158735 | $0.00176293 | $0.00173701 | $31,571 | - |
| Sep-30 2024 | $0.00173701 | $0.00173701 | $0.0018395 | $0.00183109 | $5,304 | - |
| Sep-29 2024 | $0.00183109 | $0.00159977 | $0.00196522 | $0.00173112 | $19,112 | - |
| Sep-28 2024 | $0.00173112 | $0.00159307 | $0.00174234 | $0.00170824 | $12,812 | - |
| Sep-27 2024 | $0.00170824 | $0.00170824 | $0.00206519 | $0.00202869 | $29,549 | - |
| Sep-26 2024 | $0.00202725 | $0.00201461 | $0.00224794 | $0.00201461 | $10,671 | - |
| Sep-25 2024 | $0.00203985 | $0.00203985 | $0.00242976 | $0.00225799 | $14,142 | - |
| Sep-24 2024 | $0.00220591 | $0.00207446 | $0.00262998 | $0.0025149 | $94,179 | - |
| Sep-23 2024 | $0.0025149 | $0.00203939 | $0.00313877 | $0.00203939 | $42,783 | - |
| Sep-22 2024 | $0.00203939 | $0.00203939 | $0.00241745 | $0.00237973 | $17,574 | - |
| Sep-21 2024 | $0.00237973 | $0.00193082 | $0.00237973 | $0.0022663 | $48,782 | - |