Cap Mercado $2.29T
3.17%
Volumen 24h $130.28B
25.54%
BTC % 52.45%
0.51%
ETH % 13.99%
-2%
Monedas
28.514
+20
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00036807 | $0.00036807 | $0.00036807 | $0.00036807 | - | - |
Jan-14 2024 | $0.00036807 | $0.00036807 | $0.00036807 | $0.00036807 | - | - |
Jan-13 2024 | $0.00036807 | $0.00036807 | $0.00036807 | $0.00036807 | - | - |
Jan-12 2024 | $0.00036807 | $0.00036807 | $0.00036807 | $0.00036807 | - | - |
Jan-11 2024 | $0.00036807 | $0.00036807 | $0.00036807 | $0.00036807 | - | - |
Jan-10 2024 | $0.00036807 | $0.00036807 | $0.00036807 | $0.00036807 | - | - |
Jan-09 2024 | $0.00036807 | $0.00036807 | $0.00036807 | $0.00036807 | - | - |
Jan-08 2024 | $0.00036807 | $0.00036807 | $0.00036807 | $0.00036807 | - | - |
Jan-07 2024 | $0.00036807 | $0.00036807 | $0.00036807 | $0.00036807 | - | - |
Jan-06 2024 | $0.00036807 | $0.00036807 | $0.00036807 | $0.00036807 | - | - |
Jan-05 2024 | $0.00036807 | $0.00036807 | $0.00036807 | $0.00036807 | - | - |
Jan-04 2024 | $0.00036807 | $0.00036807 | $0.00036807 | $0.00036807 | - | - |
Jan-03 2024 | $0.00036807 | $0.00036807 | $0.00036807 | $0.00036807 | - | - |
Jan-02 2024 | $0.00036807 | $0.00036807 | $0.00036807 | $0.00036807 | - | - |
Jan-01 2024 | $0.00036807 | $0.00036807 | $0.00036807 | $0.00036807 | - | - |