Cap Mercado $3.95T
0.55%
Volumen 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de GARFIELD (GARFIELD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Jun-23 2023 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Jun-22 2023 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Jun-21 2023 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Jun-20 2023 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Jun-19 2023 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Jun-18 2023 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Jun-17 2023 | $0.0000001597 | $0.0000001523 | $0.0000001603 | $0.0000001523 | $0 | - |
| Jun-16 2023 | $0.0000001523 | $0.0000001523 | $0.0000001523 | $0.0000001523 | - | - |
| Jun-15 2023 | $0.0000001523 | $0.0000001512 | $0.0000001561 | $0.0000001557 | - | - |
| Jun-14 2023 | $0.0000001548 | $0.0000001472 | $0.0000001628 | $0.0000001472 | $88 | - |
| Jun-13 2023 | $0.0000001472 | $0.0000001471 | $0.0000001472 | $0.0000001471 | - | - |
| Jun-12 2023 | $0.0000001471 | $0.0000001408 | $0.0000001529 | $0.0000001529 | $8 | - |
| Jun-11 2023 | $0.000000153 | $0.000000152 | $0.0000001588 | $0.0000001588 | $114 | - |
| Jun-10 2023 | $0.0000001588 | $0.0000001545 | $0.0000001823 | $0.0000001823 | $1 | - |