Cap Mercado $2.59T
10.09%
Volumen 24h $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Garfield Wif Hat (GARWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Sep-07 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Sep-06 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Sep-05 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Sep-04 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Sep-03 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Sep-02 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Sep-01 2024 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | - |
| Aug-31 2024 | $0.00001645 | $0.00001644 | $0.00001688 | $0.00001688 | $32 | - |
| Aug-30 2024 | $0.00001688 | $0.00001688 | $0.00001688 | $0.00001688 | - | - |
| Aug-29 2024 | $0.00001688 | $0.00001688 | $0.00001984 | $0.00001984 | $100 | - |
| Aug-28 2024 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
| Aug-27 2024 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
| Aug-26 2024 | $0.00001984 | $0.00001739 | $0.00001984 | $0.00001739 | $1 | - |
| Aug-25 2024 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |