Cap Mercado Tk304.65T
3.16%
Volumen 24h Tk19.55T
15.94%
BTC % 50.69%
0.8%
ETH % 16.2%
-1.48%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-26 2023 | Tk0.00498633 | Tk0.00498633 | Tk0.00498633 | Tk0.00498633 | - | - |
Oct-25 2023 | Tk0.00498633 | Tk0.00498633 | Tk0.00498633 | Tk0.00498633 | - | - |
Oct-24 2023 | Tk0.00498633 | Tk0.00498633 | Tk0.00498633 | Tk0.00498633 | - | - |
Oct-23 2023 | Tk0.00498633 | Tk0.00498633 | Tk0.00498633 | Tk0.00498633 | - | - |
Oct-22 2023 | Tk0.00498633 | Tk0.00498633 | Tk0.00498633 | Tk0.00498633 | - | - |
Oct-21 2023 | Tk0.00498633 | Tk0.00498633 | Tk0.00498633 | Tk0.00498633 | - | - |
Oct-20 2023 | Tk0.00498633 | Tk0.00498633 | Tk0.00503511 | Tk0.00503511 | - | - |
Oct-19 2023 | Tk0.00501941 | Tk0.00497644 | Tk0.00514431 | Tk0.00514431 | Tk10 | - |
Oct-18 2023 | Tk0.00514431 | Tk0.00514431 | Tk0.00514431 | Tk0.00514431 | - | - |
Oct-17 2023 | Tk0.00514431 | Tk0.00506622 | Tk0.00514431 | Tk0.00512145 | - | - |
Oct-16 2023 | Tk0.00512647 | Tk0.00492032 | Tk0.00512647 | Tk0.00493946 | Tk18 | - |
Oct-15 2023 | Tk0.00493946 | Tk0.00492902 | Tk0.00494918 | Tk0.00493114 | - | - |
Oct-14 2023 | Tk0.00492656 | Tk0.00490125 | Tk0.00492954 | Tk0.00490125 | Tk2,377 | - |
Oct-13 2023 | Tk0.00490125 | Tk0.00487925 | Tk0.00491548 | Tk0.00490094 | - | - |
Oct-12 2023 | Tk0.00489174 | Tk0.00487775 | Tk0.00499994 | Tk0.00499994 | Tk11,706 | - |
Análisis de precios históricos y de mercado de Garfield (GARFIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 157 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.