Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-14 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Sep-13 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Sep-12 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Sep-11 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Sep-10 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Sep-09 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Sep-08 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Sep-07 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Sep-06 2024 | $0.0000000142 | $0.0000000142 | $0.0000000147 | $0.0000000147 | $7 | - |
Sep-05 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
Sep-04 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
Sep-03 2024 | $0.0000000147 | $0.0000000147 | $0.0000000154 | $0.0000000154 | $18 | - |
Sep-02 2024 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
Sep-01 2024 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
Aug-31 2024 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |